Siemens Energy AG

553

457

86.54

       

Date Time Volume Order Volume Price
19/06/2025 16:12:26.942 2   86.54
      2 86.54
      2 86.54
19/06/2025 16:11:25.202 200   86.48
      200 86.48
      200 86.48
19/06/2025 16:09:12.347 30   86.56
      30 86.56
      30 86.56
19/06/2025 16:07:39.427 20   86.60
      20 86.60
      20 86.60
19/06/2025 16:05:52.900 50   86.66
      50 86.66
      50 86.66
19/06/2025 16:04:48.432 100   86.68
      100 86.68
      100 86.68
19/06/2025 16:03:47.917 130   86.64
      130 86.64
      130 86.64
19/06/2025 16:03:44.220 3   86.64
      3 86.64
      3 86.64
19/06/2025 16:02:39.503 300   86.64
      300 86.64
      300 86.64
19/06/2025 16:02:36.288 300   86.64
      300 86.64
      300 86.64
19/06/2025 16:00:13.304 3   86.66
      3 86.66
      3 86.66
19/06/2025 16:00:01.229 1   86.64
      1 86.64
      1 86.64
19/06/2025 15:58:55.587 5   86.54
      5 86.54
      5 86.54
19/06/2025 15:57:58.330 50   86.54
      50 86.54
      50 86.54
19/06/2025 15:57:42.761 6   86.58
      6 86.58
      6 86.58
19/06/2025 15:56:58.761 19   86.54
      19 86.54
      19 86.54
19/06/2025 15:56:13.200 3   86.58
      3 86.58
      3 86.58
19/06/2025 15:56:05.455 15   86.54
      15 86.54
      15 86.54
19/06/2025 15:55:02.896 85   86.56
      85 86.56
      85 86.56
19/06/2025 15:54:35.364 57   86.50
      57 86.50
      57 86.50
19/06/2025 15:53:04.495 100   86.48
      100 86.48
      100 86.48
19/06/2025 15:52:41.512 300   86.50
      300 86.50
      300 86.50
19/06/2025 15:52:26.856 173   86.54
      173 86.54
      173 86.54
19/06/2025 15:50:36.706 300   86.48
      300 86.48
      300 86.48
19/06/2025 15:49:17.277 100   86.34
      100 86.34
      100 86.34
19/06/2025 15:48:57.554 250   86.36
      250 86.36
      250 86.36
19/06/2025 15:48:57.430 162   86.36
      50 86.36
      100 86.36
      62 86.36
      82 86.36
      30 86.36
19/06/2025 15:48:57.291 10   86.44
      10 86.44
      10 86.44
19/06/2025 15:48:57.066 652   86.50
      12 86.50
      50 86.50
      10 86.50
      67 86.50
      75 86.50
      500 86.50
      250 86.50
      226 86.50
      100 86.50
      14 86.50
19/06/2025 15:48:52.818 300   86.50
      300 86.50
      75 86.50
      175 86.50
      20 86.50
      30 86.50
19/06/2025 15:48:52.733 300   86.58
      300 86.58
      300 86.58
19/06/2025 15:48:01.562 300   86.60
      300 86.60
      300 86.60
19/06/2025 15:47:18.139 5   86.64
      5 86.64
      5 86.64
19/06/2025 15:46:38.922 136   86.64
      136 86.64
      136 86.64
19/06/2025 15:46:38.910 32   86.64
      32 86.64
      32 86.64
19/06/2025 15:46:38.837 17   86.64
      17 86.64
      17 86.64
19/06/2025 15:46:13.406 300   86.64
      300 86.64
      300 86.64
19/06/2025 15:46:02.344 200   86.66
      200 86.66
      200 86.66
19/06/2025 15:45:15.470 42   86.66
      42 86.66
      42 86.66
19/06/2025 15:45:12.740 35   86.66
      35 86.66
      35 86.66
19/06/2025 15:45:00.200 200   86.70
      200 86.70
      200 86.70
19/06/2025 15:44:14.053 15   86.80
      15 86.80
      15 86.80
19/06/2025 15:44:03.446 77   86.72
      77 86.72
      77 86.72
19/06/2025 15:43:13.889 30   86.82
      30 86.82
      30 86.82
19/06/2025 15:42:48.130 120   86.78
      120 86.78
      120 86.78
19/06/2025 15:41:46.605 50   86.72
      50 86.72
      50 86.72
19/06/2025 15:41:09.632 300   86.70
      300 86.70
      300 86.70
19/06/2025 15:40:33.076 33   86.72
      33 86.72
      33 86.72
19/06/2025 15:36:56.381 300   86.78
      300 86.78
      300 86.78
19/06/2025 15:36:15.706 1   86.84
      1 86.84
      1 86.84
19/06/2025 15:35:50.275 5   86.88
      5 86.88
      5 86.88
19/06/2025 15:34:24.939 100   86.76
      100 86.76
      100 86.76
19/06/2025 15:33:11.863 1 700   86.74
      1 700 86.74
      1 700 86.74
19/06/2025 15:32:58.733 300   86.76
      300 86.76
      300 86.76
19/06/2025 15:32:15.141 4   86.72
      4 86.72
      4 86.72
19/06/2025 15:32:15.106 40   86.72
      40 86.72
      40 86.72
19/06/2025 15:32:06.919 30   86.74
      30 86.74
      30 86.74
19/06/2025 15:31:48.180 13   86.78
      13 86.78
      13 86.78
19/06/2025 15:28:50.215 3   86.92
      3 86.92
      3 86.92
19/06/2025 15:27:52.137 6   86.96
      6 86.96
      6 86.96
19/06/2025 15:27:38.746 1   86.96
      1 86.96
      1 86.96
19/06/2025 15:24:47.151 23   86.92
      23 86.92
      23 86.92
19/06/2025 15:23:27.861 17   86.92
      17 86.92
      17 86.92
19/06/2025 15:20:48.883 50   86.98
      50 86.98
      50 86.98
19/06/2025 15:13:01.539 143   86.98
      143 86.98
      143 86.98
19/06/2025 15:08:53.647 20   86.90
      20 86.90
      20 86.90
19/06/2025 15:07:43.882 17   86.90
      17 86.90
      17 86.90
19/06/2025 15:05:31.735 7   87.02
      7 87.02
      7 87.02
19/06/2025 15:04:59.081 50   86.98
      50 86.98
      50 86.98
19/06/2025 15:04:10.942 30   86.98
      30 86.98
      30 86.98
19/06/2025 15:03:30.386 50   86.98
      50 86.98
      50 86.98
19/06/2025 15:01:43.774 70   87.10
      70 87.10
      70 87.10
19/06/2025 14:52:13.938 27   86.90
      27 86.90
      27 86.90
19/06/2025 14:51:19.953 504   87.00
      204 87.00
      504 87.00
      300 87.00
19/06/2025 14:51:12.374 546   87.00
      146 87.00
      300 87.00
      100 87.00
      546 87.00
19/06/2025 14:50:38.244 300   87.00
      150 87.00
      150 87.00
      300 87.00
19/06/2025 14:49:36.235 1   87.06
      1 87.06
      1 87.06
19/06/2025 14:48:31.766 300   87.10
      300 87.10
      300 87.10
19/06/2025 14:48:05.889 150   87.14
      150 87.14
      150 87.14
19/06/2025 14:47:16.271 300   87.16
      300 87.16
      300 87.16
19/06/2025 14:46:36.841 20   87.16
      20 87.16
      20 87.16
19/06/2025 14:44:29.417 3   87.12
      3 87.12
      3 87.12
19/06/2025 14:41:58.547 27   87.12
      27 87.12
      27 87.12
19/06/2025 14:41:11.016 15   87.18
      15 87.18
      15 87.18
19/06/2025 14:40:31.837 95   87.12
      95 87.12
      95 87.12
19/06/2025 14:38:37.702 100   87.18
      100 87.18
      100 87.18
19/06/2025 14:37:36.055 20   87.20
      20 87.20
      20 87.20
19/06/2025 14:37:35.950 183   87.20
      183 87.20
      183 87.20
19/06/2025 14:36:43.261 203   87.22
      203 87.22
      203 87.22
19/06/2025 14:36:15.727 300   87.22
      300 87.22
      300 87.22
19/06/2025 14:35:38.694 3   87.24
      3 87.24
      3 87.24
19/06/2025 14:33:35.844 300   87.30
      300 87.30
      300 87.30
19/06/2025 14:31:06.307 300   87.32
      300 87.32
      300 87.32
19/06/2025 14:28:17.274 486   87.26
      486 87.26
      486 87.26
19/06/2025 14:28:10.815 314   87.24
      14 87.24
      314 87.24
      300 87.24
19/06/2025 14:27:28.728 200   87.22
      200 87.22
      200 87.22
19/06/2025 14:24:38.626 35   87.26
      35 87.26
      35 87.26
19/06/2025 14:23:19.216 50   87.22
      50 87.22
      50 87.22
19/06/2025 14:19:17.137 1   87.30
      1 87.30
      1 87.30
19/06/2025 14:17:20.734 100   87.32
      100 87.32
      100 87.32
19/06/2025 14:09:39.545 1   87.22
      1 87.22
      1 87.22
19/06/2025 14:09:35.591 80   87.26
      80 87.26
      80 87.26
19/06/2025 14:08:50.392 120   87.24
      120 87.24
      120 87.24
19/06/2025 13:58:17.509 25   87.54
      25 87.54
      25 87.54
19/06/2025 13:58:14.239 1   87.48
      1 87.48
      1 87.48
19/06/2025 13:58:11.117 2   87.54
      2 87.54
      2 87.54
19/06/2025 13:57:17.992 3   87.44
      3 87.44
      3 87.44
19/06/2025 13:57:00.380 2   87.48
      2 87.48
      2 87.48
19/06/2025 13:56:58.975 65   87.48
      65 87.48
      65 87.48
19/06/2025 13:52:48.131 35   87.46
      35 87.46
      35 87.46
19/06/2025 13:44:08.243 95   87.42
      95 87.42
      95 87.42
19/06/2025 13:44:01.530 49   87.40
      49 87.40
      49 87.40
19/06/2025 13:43:21.534 929   87.30
      929 87.30
      929 87.30
19/06/2025 13:43:08.899 200   87.34
      200 87.34
      200 87.34
19/06/2025 13:42:38.739 31   87.30
      31 87.30
      31 87.30
19/06/2025 13:42:38.602 769   87.30
      769 87.30
      200 87.30
      569 87.30
19/06/2025 13:42:35.019 300   87.30
      300 87.30
      300 87.30
19/06/2025 13:42:21.237 300   87.32
      300 87.32
      300 87.32
19/06/2025 13:41:20.192 2   87.34
      2 87.34
      2 87.34
19/06/2025 13:40:58.914 10   87.34
      10 87.34
      10 87.34
19/06/2025 13:40:56.574 150   87.34
      150 87.34
      150 87.34
19/06/2025 13:40:22.313 1   87.42
      1 87.42
      1 87.42
19/06/2025 13:38:49.401 2   87.42
      2 87.42
      2 87.42
19/06/2025 13:36:49.724 13   87.48
      13 87.48
      13 87.48
19/06/2025 13:36:35.930 40   87.52
      40 87.52
      40 87.52
19/06/2025 13:34:28.452 1   87.42
      1 87.42
      1 87.42
19/06/2025 13:34:09.090 57   87.42
      57 87.42
      57 87.42
19/06/2025 13:33:58.251 50   87.42
      50 87.42
      50 87.42
19/06/2025 13:33:50.966 60   87.42
      60 87.42
      60 87.42
19/06/2025 13:33:18.232 100   87.42
      100 87.42
      100 87.42
19/06/2025 13:31:39.849 5   87.54
      5 87.54
      5 87.54
19/06/2025 13:26:05.882 300   87.44
      300 87.44
      300 87.44
19/06/2025 13:26:05.525 1   87.44
      1 87.44
      1 87.44
19/06/2025 13:25:02.317 3   87.38
      3 87.38
      3 87.38
19/06/2025 13:24:45.820 1   87.42
      1 87.42
      1 87.42
19/06/2025 13:18:00.278 11   87.34
      11 87.34
      11 87.34
19/06/2025 13:17:28.026 290   87.26
      29 87.26
      290 87.26
      261 87.26
19/06/2025 13:17:21.491 600   87.34
      600 87.34
      600 87.34
19/06/2025 13:17:09.933 200   87.36
      200 87.36
      200 87.36
19/06/2025 13:17:07.600 120   87.36
      120 87.36
      120 87.36
19/06/2025 13:15:45.764 300   87.38
      300 87.38
      300 87.38
19/06/2025 13:15:34.251 250   87.36
      250 87.36
      250 87.36
19/06/2025 13:15:15.042 300   87.36
      300 87.36
      300 87.36
19/06/2025 13:15:08.590 100   87.38
      100 87.38
      100 87.38
19/06/2025 13:14:19.636 150   87.38
      150 87.38
      150 87.38
19/06/2025 13:14:14.701 19   87.36
      19 87.36
      19 87.36
19/06/2025 13:14:05.162 200   87.40
      200 87.40
      200 87.40
19/06/2025 13:14:00.515 300   87.40
      300 87.40
      300 87.40
19/06/2025 13:13:43.734 200   87.40
      200 87.40
      200 87.40
19/06/2025 13:12:16.514 300   87.40
      300 87.40
      300 87.40
19/06/2025 13:09:11.877 2   87.68
      2 87.68
      2 87.68
19/06/2025 13:07:09.318 100   87.76
      100 87.76
      100 87.76
19/06/2025 12:59:44.860 20   87.82
      20 87.82
      20 87.82
19/06/2025 12:58:19.002 50   87.88
      50 87.88
      50 87.88
19/06/2025 12:57:40.535 1   87.80
      1 87.80
      1 87.80
19/06/2025 12:57:00.074 8   87.80
      8 87.80
      8 87.80
19/06/2025 12:52:43.743 78   87.78
      78 87.78
      78 87.78
19/06/2025 12:51:43.726 5   87.82
      5 87.82
      5 87.82
19/06/2025 12:45:21.554 68   87.74
      68 87.74
      68 87.74
19/06/2025 12:44:33.244 1   87.78
      1 87.78
      1 87.78
19/06/2025 12:44:16.129 3   87.72
      3 87.72
      3 87.72
19/06/2025 12:44:07.273 2   87.76
      2 87.76
      2 87.76
19/06/2025 12:43:18.130 10   87.72
      10 87.72
      10 87.72
19/06/2025 12:38:24.118 120   87.70
      120 87.70
      120 87.70
19/06/2025 12:35:40.908 28   87.70
      28 87.70
      28 87.70
19/06/2025 12:31:22.858 12   87.68
      12 87.68
      12 87.68
19/06/2025 12:25:14.131 63   87.64
      63 87.64
      63 87.64
19/06/2025 12:24:16.246 150   87.68
      150 87.68
      150 87.68
19/06/2025 12:22:08.432 10   87.72
      10 87.72
      10 87.72
19/06/2025 12:22:00.587 160   87.72
      160 87.72
      160 87.72
19/06/2025 12:21:42.664 300   87.72
      300 87.72
      300 87.72
19/06/2025 12:18:10.080 1   87.74
      1 87.74
      1 87.74
19/06/2025 12:14:18.260 6   87.84
      6 87.84
      6 87.84
19/06/2025 12:14:03.711 57   87.80
      57 87.80
      57 87.80
19/06/2025 12:13:42.633 4   87.80
      4 87.80
      4 87.80
19/06/2025 12:13:24.826 90   87.80
      90 87.80
      90 87.80
19/06/2025 12:10:03.707 9   87.80
      9 87.80
      9 87.80
19/06/2025 12:09:31.073 50   87.78
      50 87.78
      50 87.78
19/06/2025 12:07:50.959 80   87.74
      80 87.74
      80 87.74
19/06/2025 12:07:01.926 5   87.74
      5 87.74
      5 87.74
19/06/2025 12:05:47.294 2   87.80
      2 87.80
      2 87.80
19/06/2025 12:03:19.544 1   87.86
      1 87.86
      1 87.86
19/06/2025 12:03:04.827 401   87.86
      1 87.86
      401 87.86
      400 87.86
19/06/2025 12:02:58.751 300   87.86
      300 87.86
      300 87.86
19/06/2025 12:01:36.801 300   87.86
      300 87.86
      300 87.86
19/06/2025 12:01:36.711 300   87.86
      300 87.86
      300 87.86
19/06/2025 12:01:35.229 250   87.82
      250 87.82
      250 87.82
19/06/2025 12:01:14.933 3   87.82
      3 87.82
      3 87.82
19/06/2025 12:00:49.874 120   87.84
      120 87.84
      120 87.84
19/06/2025 11:59:30.466 180   87.84
      180 87.84
      180 87.84
19/06/2025 11:59:15.154 2   87.86
      2 87.86
      2 87.86
19/06/2025 11:58:08.654 22   87.84
      22 87.84
      22 87.84
19/06/2025 11:57:49.253 8   87.82
      8 87.82
      8 87.82
19/06/2025 11:56:39.551 10   87.70
      10 87.70
      10 87.70
19/06/2025 11:55:42.673 44   87.78
      44 87.78
      44 87.78
19/06/2025 11:54:07.205 6   87.74
      6 87.74
      6 87.74
19/06/2025 11:54:07.163 6   87.74
      6 87.74
      6 87.74
19/06/2025 11:53:12.510 22   87.80
      22 87.80
      22 87.80
19/06/2025 11:52:12.127 7   87.86
      7 87.86
      7 87.86
19/06/2025 11:49:36.649 42   87.94
      42 87.94
      42 87.94
19/06/2025 11:48:32.362 3   87.98
      3 87.98
      3 87.98
19/06/2025 11:47:10.288 60   88.00
      60 88.00
      60 88.00
19/06/2025 11:46:48.031 56   87.96
      56 87.96
      56 87.96
19/06/2025 11:46:39.026 300   87.98
      300 87.98
      300 87.98
19/06/2025 11:45:19.092 20   87.96
      20 87.96
      20 87.96
19/06/2025 11:43:20.467 15   87.98
      15 87.98
      15 87.98
19/06/2025 11:43:08.264 63   87.90
      63 87.90
      63 87.90
19/06/2025 11:43:02.786 27   87.96
      27 87.96
      27 87.96
19/06/2025 11:42:16.739 292   87.90
      179 87.90
      2 87.90
      90 87.90
      200 87.90
      100 87.90
      1 87.90
      12 87.90
19/06/2025 11:40:52.850 300   87.92
      300 87.92
      300 87.92
19/06/2025 11:39:51.440 60   87.90
      60 87.90
      60 87.90
19/06/2025 11:39:14.326 100   87.94
      100 87.94
      100 87.94
19/06/2025 11:38:22.187 22   87.86
      22 87.86
      22 87.86
19/06/2025 11:35:43.898 160   87.88
      160 87.88
      160 87.88
19/06/2025 11:33:35.386 283   87.88
      283 87.88
      283 87.88
19/06/2025 11:31:45.859 30   87.90
      30 87.90
      30 87.90
19/06/2025 11:28:09.098 100   87.94
      100 87.94
      100 87.94
19/06/2025 11:28:08.164 100   87.94
      100 87.94
      100 87.94
19/06/2025 11:27:31.048 14   87.94
      14 87.94
      14 87.94
19/06/2025 11:27:14.366 52   87.88
      52 87.88
      52 87.88
19/06/2025 11:25:27.345 183   87.94
      183 87.94
      183 87.94
19/06/2025 11:23:49.429 10   87.98
      10 87.98
      10 87.98
19/06/2025 11:23:20.224 150   87.98
      150 87.98
      150 87.98
19/06/2025 11:20:33.885 50   87.98
      50 87.98
      10 87.98
      40 87.98
19/06/2025 11:20:13.590 200   87.98
      200 87.98
      200 87.98
19/06/2025 11:19:41.212 300   87.98
      300 87.98
      300 87.98
19/06/2025 11:19:06.561 142   87.94
      142 87.94
      142 87.94
19/06/2025 11:16:00.682 150   88.00
      150 88.00
      150 88.00
19/06/2025 11:13:54.700 15   88.02
      15 88.02
      15 88.02
19/06/2025 11:09:29.487 284   88.04
      284 88.04
      284 88.04
19/06/2025 11:09:16.587 3   88.02
      3 88.02
      3 88.02
19/06/2025 11:08:54.716 37   88.00
      37 88.00
      37 88.00
19/06/2025 11:08:54.147 50   88.04
      50 88.04
      50 88.04
19/06/2025 11:08:51.353 100   88.04
      100 88.04
      100 88.04
19/06/2025 11:06:38.624 52   88.00
      3 88.00
      14 88.00
      52 88.00
      30 88.00
      5 88.00
19/06/2025 11:06:23.653 2   87.94
      2 87.94
      2 87.94
19/06/2025 11:06:04.997 2   88.02
      2 88.02
      2 88.02
19/06/2025 11:04:36.208 300   87.96
      300 87.96
      300 87.96
19/06/2025 11:03:27.558 100   87.94
      100 87.94
      100 87.94
19/06/2025 11:03:04.670 114   87.92
      114 87.92
      114 87.92
19/06/2025 11:02:34.746 2   87.98
      2 87.98
      2 87.98
19/06/2025 11:02:15.582 10   88.00
      10 88.00
      10 88.00
19/06/2025 11:02:10.889 60   87.96
      60 87.96
      60 87.96
19/06/2025 11:01:46.270 300   87.90
      300 87.90
      300 87.90
19/06/2025 11:01:43.490 400   87.86
      400 87.86
      400 87.86
19/06/2025 11:01:37.344 300   87.84
      300 87.84
      300 87.84
19/06/2025 11:01:09.967 300   87.82
      300 87.82
      300 87.82
19/06/2025 11:00:55.471 150   87.76
      150 87.76
      150 87.76
19/06/2025 11:00:08.898 12   87.72
      12 87.72
      12 87.72
19/06/2025 10:57:44.305 150   87.74
      150 87.74
      150 87.74
19/06/2025 10:54:40.944 10   87.76
      10 87.76
      10 87.76
19/06/2025 10:53:31.198 80   87.68
      80 87.68
      80 87.68
19/06/2025 10:50:02.775 100   87.72
      100 87.72
      100 87.72
19/06/2025 10:48:30.945 200   87.64
      200 87.64
      200 87.64
19/06/2025 10:46:18.553 150   87.64
      150 87.64
      150 87.64
19/06/2025 10:43:33.177 13   87.58
      13 87.58
      13 87.58
19/06/2025 10:41:51.243 50   87.54
      50 87.54
      50 87.54
19/06/2025 10:41:47.811 150   87.54
      150 87.54
      150 87.54
19/06/2025 10:41:09.318 25   87.60
      25 87.60
      25 87.60
19/06/2025 10:40:23.950 40   87.66
      40 87.66
      40 87.66
19/06/2025 10:39:49.494 1   87.64
      1 87.64
      1 87.64
19/06/2025 10:39:47.053 1   87.64
      1 87.64
      1 87.64
19/06/2025 10:39:39.171 1   87.66
      1 87.66
      1 87.66
19/06/2025 10:39:13.425 20   87.64
      20 87.64
      20 87.64
19/06/2025 10:39:04.260 25   87.54
      25 87.54
      25 87.54
19/06/2025 10:37:53.927 18   87.54
      18 87.54
      18 87.54
19/06/2025 10:37:16.304 9   87.58
      9 87.58
      9 87.58
19/06/2025 10:36:16.695 34   87.64
      34 87.64
      34 87.64
19/06/2025 10:36:02.643 6   87.66
      6 87.66
      6 87.66
19/06/2025 10:34:35.920 5   87.66
      5 87.66
      5 87.66
19/06/2025 10:34:17.781 18   87.68
      18 87.68
      18 87.68
19/06/2025 10:34:15.880 5   87.70
      5 87.70
      5 87.70
19/06/2025 10:33:48.375 5   87.72
      5 87.72
      5 87.72
19/06/2025 10:32:45.125 12   87.70
      12 87.70
      5 87.70
      7 87.70
19/06/2025 10:31:21.115 5   87.72
      5 87.72
      5 87.72
19/06/2025 10:29:41.242 51   87.68
      51 87.68
      49 87.68
      2 87.68
19/06/2025 10:29:20.420 6   87.72
      6 87.72
      6 87.72
19/06/2025 10:29:05.922 3   87.72
      3 87.72
      3 87.72
19/06/2025 10:28:55.073 18   87.70
      18 87.70
      18 87.70
19/06/2025 10:28:10.217 1   87.70
      1 87.70
      1 87.70
19/06/2025 10:28:07.781 30   87.70
      30 87.70
      30 87.70
19/06/2025 10:27:49.621 5   87.66
      5 87.66
      5 87.66
19/06/2025 10:27:18.990 12   87.68
      12 87.68
      12 87.68
19/06/2025 10:26:54.374 14   87.64
      14 87.64
      14 87.64
19/06/2025 10:26:36.450 2   87.70
      2 87.70
      2 87.70
19/06/2025 10:25:55.395 20   87.68
      20 87.68
      20 87.68
19/06/2025 10:25:44.856 4   87.70
      4 87.70
      4 87.70
19/06/2025 10:24:26.666 6   87.76
      6 87.76
      6 87.76
19/06/2025 10:24:24.881 15   87.70
      15 87.70
      15 87.70
19/06/2025 10:21:56.536 1   87.58
      1 87.58
      1 87.58
19/06/2025 10:19:49.033 4   87.54
      4 87.54
      4 87.54
19/06/2025 10:17:28.896 10   87.54
      10 87.54
      10 87.54
19/06/2025 10:15:20.086 1   87.46
      1 87.46
      1 87.46
19/06/2025 10:15:10.210 62   87.44
      62 87.44
      62 87.44
19/06/2025 10:15:06.881 19   87.46
      19 87.46
      19 87.46
19/06/2025 10:15:00.527 6   87.46
      6 87.46
      6 87.46
19/06/2025 10:14:02.418 300   87.60
      300 87.60
      300 87.60
19/06/2025 10:13:37.680 70   87.62
      70 87.62
      70 87.62
19/06/2025 10:10:45.207 25   87.56
      25 87.56
      25 87.56
19/06/2025 10:08:28.137 75   87.44
      75 87.44
      75 87.44
19/06/2025 10:06:49.612 45   87.50
      45 87.50
      45 87.50
19/06/2025 10:05:09.934 200   87.48
      200 87.48
      200 87.48
19/06/2025 10:02:09.866 100   87.48
      100 87.48
      100 87.48
19/06/2025 10:01:56.548 10   87.50
      10 87.50
      10 87.50
19/06/2025 10:01:26.509 50   87.48
      50 87.48
      50 87.48
19/06/2025 09:59:10.845 3   87.38
      3 87.38
      3 87.38
19/06/2025 09:56:37.392 300   87.36
      300 87.36
      300 87.36
19/06/2025 09:54:25.635 50   87.44
      50 87.44
      50 87.44
19/06/2025 09:53:49.887 200   87.42
      200 87.42
      200 87.42
19/06/2025 09:53:41.381 6   87.40
      6 87.40
      6 87.40
19/06/2025 09:53:09.723 58   87.34
      58 87.34
      58 87.34
19/06/2025 09:52:48.472 200   87.30
      200 87.30
      200 87.30
19/06/2025 09:51:24.814 4   87.16
      4 87.16
      4 87.16
19/06/2025 09:49:07.870 9   87.18
      9 87.18
      9 87.18
19/06/2025 09:49:01.571 10   87.20
      10 87.20
      10 87.20
19/06/2025 09:49:00.594 2   87.20
      2 87.20
      2 87.20
19/06/2025 09:47:40.866 3   87.28
      3 87.28
      3 87.28
19/06/2025 09:47:24.204 6   87.28
      6 87.28
      6 87.28
19/06/2025 09:47:11.702 15   87.30
      15 87.30
      15 87.30
19/06/2025 09:46:13.577 25   87.24
      25 87.24
      25 87.24
19/06/2025 09:42:23.375 6   87.30
      6 87.30
      6 87.30
19/06/2025 09:42:09.765 4   87.28
      4 87.28
      4 87.28
19/06/2025 09:40:21.146 3   87.26
      3 87.26
      3 87.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)