Block Inc. Class A

82

46

89.40

Date Time Volume Order Volume Price
22/11/2024 08:30:38.215 4   89.40
      4 89.40
      4 89.40
22/11/2024 08:30:26.744 10   89.55
      10 89.55
      10 89.55
22/11/2024 08:29:22.221 10   89.44
      10 89.44
      10 89.44
22/11/2024 08:25:22.468 10   89.25
      10 89.25
      10 89.25
22/11/2024 08:24:42.034 50   89.55
      50 89.55
      50 89.55
22/11/2024 08:24:10.907 150   89.45
      150 89.45
      150 89.45
22/11/2024 08:23:21.234 10   89.45
      10 89.45
      10 89.45
22/11/2024 08:22:50.008 17   89.30
      17 89.30
      17 89.30
22/11/2024 08:22:40.238 25   89.30
      25 89.30
      25 89.30
22/11/2024 08:21:46.305 640   89.10
      640 89.10
      640 89.10
22/11/2024 08:21:45.913 50   89.50
      50 89.50
      50 89.50
22/11/2024 08:21:33.282 150   89.40
      150 89.40
      150 89.40
22/11/2024 08:20:03.630 30   89.30
      30 89.30
      30 89.30
22/11/2024 08:19:44.427 257   89.00
      200 89.00
      257 89.00
      12 89.00
      15 89.00
      25 89.00
      5 89.00
22/11/2024 08:19:34.605 640   89.01
      640 89.01
      640 89.01
22/11/2024 08:19:20.747 150   89.30
      150 89.30
      150 89.30
22/11/2024 08:19:18.778 200   89.50
      200 89.50
      200 89.50
22/11/2024 08:19:05.015 25   89.49
      25 89.49
      25 89.49
22/11/2024 08:17:10.373 25   89.49
      25 89.49
      25 89.49
22/11/2024 08:14:30.808 5   89.49
      5 89.49
      5 89.49
22/11/2024 08:13:57.737 10   89.49
      10 89.49
      10 89.49
22/11/2024 08:08:41.774 50   89.70
      50 89.70
      50 89.70
22/11/2024 08:08:02.553 6   89.70
      6 89.70
      6 89.70
22/11/2024 08:07:32.616 3   89.70
      3 89.70
      3 89.70
22/11/2024 08:07:28.104 45   89.70
      45 89.70
      45 89.70
22/11/2024 08:07:13.749 3   89.01
      3 89.01
      3 89.01
22/11/2024 08:07:11.302 150   89.01
      150 89.01
      150 89.01
22/11/2024 08:07:02.289 150   89.01
      150 89.01
      150 89.01
22/11/2024 08:06:59.144 150   89.01
      150 89.01
      150 89.01
22/11/2024 08:06:57.776 100   89.70
      100 89.70
      100 89.70
22/11/2024 08:06:57.187 150   89.01
      150 89.01
      150 89.01
22/11/2024 08:06:48.380 50   89.41
      50 89.41
      50 89.41
22/11/2024 08:06:44.267 566   89.41
      2 89.41
      566 89.41
      564 89.41
22/11/2024 08:06:38.015 150   89.42
      150 89.42
      150 89.42
22/11/2024 08:06:18.756 150   89.42
      150 89.42
      150 89.42
22/11/2024 08:06:11.797 10   89.49
      10 89.49
      10 89.49
22/11/2024 08:05:59.393 150   89.50
      150 89.50
      150 89.50
22/11/2024 08:05:47.504 5   89.80
      5 89.80
      5 89.80
22/11/2024 08:05:46.598 112   89.50
      112 89.50
      85 89.50
      22 89.50
      5 89.50
22/11/2024 08:05:19.978 56   89.81
      56 89.81
      56 89.81
22/11/2024 08:05:13.669 70   89.90
      1 89.90
      70 89.90
      30 89.90
      8 89.90
      31 89.90
22/11/2024 08:04:43.873 649   89.90
      321 89.90
      10 89.90
      2 89.90
      24 89.90
      100 89.90
      23 89.90
      169 89.90
      7 89.90
      642 89.90
22/11/2024 08:04:29.279 270   89.75
      70 89.75
      200 89.75
      270 89.75
22/11/2024 08:03:57.278 110   89.70
      110 89.70
      40 89.70
      70 89.70
22/11/2024 08:02:31.075 155   89.50
      15 89.50
      70 89.50
      70 89.50
      155 89.50
22/11/2024 08:00:33.719 518   89.30
      2 89.30
      11 89.30
      5 89.30
      150 89.30
      11 89.30
      9 89.30
      112 89.30
      12 89.30
      3 89.30
      70 89.30
      250 89.30
      2 89.30
      60 89.30
      25 89.30
      20 89.30
      144 89.30
      150 89.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)