Microsoft Corp.

28

3

383.50

Date Time Volume Order Volume Price
27/02/2025 08:00:34.015 13   383.50
      10 383.50
      3 383.50
      13 383.50
27/02/2025 08:00:20.821 1   382.80
      1 382.80
      1 382.80
27/02/2025 08:00:03.097 187   382.75
      25 382.75
      3 382.75
      2 382.75
      4 382.75
      4 382.75
      2 382.75
      10 382.75
      8 382.75
      26 382.75
      3 382.75
      50 382.75
      35 382.75
      4 382.75
      2 382.75
      33 382.75
      20 382.75
      5 382.75
      1 382.75
      2 382.75
      30 382.75
      26 382.75
      53 382.75
      5 382.75
      6 382.75
      8 382.75
      5 382.75
      2 382.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)