Tradegate Exchange

BASF SE

977

818

42.595

Date	Time	Volume	Order Volume	Price
22/11/2024	21:57:46.968	5		42.595
			5	42.595
			5	42.595
22/11/2024	21:55:58.182	64		42.595
			64	42.595
			64	42.595
22/11/2024	21:52:24.054	46		42.595
			46	42.595
			46	42.595
22/11/2024	21:46:32.622	17		42.595
			17	42.595
			17	42.595
22/11/2024	21:39:29.571	40		42.50
			40	42.50
			40	42.50
22/11/2024	21:34:53.585	150		42.595
			150	42.595
			150	42.595
22/11/2024	21:23:35.110	75		42.595
			75	42.595
			75	42.595
22/11/2024	21:21:52.739	100		42.595
			100	42.595
			100	42.595
22/11/2024	21:20:03.490	50		42.595
			50	42.595
			50	42.595
22/11/2024	21:16:15.291	75		42.46
			18	42.46
			75	42.46
			57	42.46
22/11/2024	21:14:15.692	47		42.595
			47	42.595
			47	42.595
22/11/2024	21:10:42.424	30		42.46
			30	42.46
			30	42.46
22/11/2024	21:03:55.257	4		42.445
			4	42.445
			4	42.445
22/11/2024	21:03:19.519	50		42.595
			50	42.595
			50	42.595
22/11/2024	21:03:07.261	20		42.445
			20	42.445
			20	42.445
22/11/2024	20:43:47.346	40		42.445
			40	42.445
			30	42.445
			10	42.445
22/11/2024	20:42:46.992	100		42.595
			100	42.595
			43	42.595
			57	42.595
22/11/2024	20:37:55.685	5		42.595
			5	42.595
			5	42.595
22/11/2024	20:36:22.172	18		42.595
			18	42.595
			18	42.595
22/11/2024	20:26:23.803	250		42.60
			250	42.60
			50	42.60
			75	42.60
			125	42.60
22/11/2024	20:22:57.122	7		42.445
			7	42.445
			7	42.445
22/11/2024	20:21:59.717	450		42.50
			450	42.50
			450	42.50
22/11/2024	20:21:41.548	450		42.495
			450	42.495
			450	42.495
22/11/2024	20:21:10.435	2		42.60
			2	42.60
			2	42.60
22/11/2024	20:15:54.269	30		42.55
			30	42.55
			30	42.55
22/11/2024	20:11:06.455	1		42.425
			1	42.425
			1	42.425
22/11/2024	20:10:52.693	8		42.60
			8	42.60
			8	42.60
22/11/2024	20:09:54.970	50		42.535
			50	42.535
			50	42.535
22/11/2024	20:08:52.028	260		42.53
			50	42.53
			50	42.53
			100	42.53
			60	42.53
			260	42.53
22/11/2024	20:06:52.963	250		42.535
			100	42.535
			150	42.535
			250	42.535
22/11/2024	20:04:53.595	150		42.405
			100	42.405
			50	42.405
			150	42.405
22/11/2024	20:04:33.597	24		42.595
			24	42.595
			24	42.595
22/11/2024	20:02:57.903	10		42.405
			10	42.405
			10	42.405
22/11/2024	20:02:38.887	60		42.405
			60	42.405
			60	42.405
22/11/2024	19:54:21.607	1 600		42.50
			1 600	42.50
			1 442	42.50
			75	42.50
			83	42.50
22/11/2024	19:54:12.883	368		42.505
			368	42.505
			158	42.505
			50	42.505
			100	42.505
			60	42.505
22/11/2024	19:52:31.702	95		42.665
			95	42.665
			95	42.665
22/11/2024	19:52:15.562	50		42.53
			50	42.53
			50	42.53
22/11/2024	19:50:51.777	20		42.665
			20	42.665
			20	42.665
22/11/2024	19:50:09.477	10		42.665
			10	42.665
			10	42.665
22/11/2024	19:50:02.257	25		42.665
			25	42.665
			25	42.665
22/11/2024	19:49:52.388	28		42.53
			28	42.53
			28	42.53
22/11/2024	19:48:21.141	3		42.665
			3	42.665
			3	42.665
22/11/2024	19:47:55.271	9		42.53
			9	42.53
			9	42.53
22/11/2024	19:45:01.211	160		42.665
			160	42.665
			110	42.665
			50	42.665
22/11/2024	19:43:52.159	330		42.665
			330	42.665
			50	42.665
			50	42.665
			100	42.665
			130	42.665
22/11/2024	19:43:36.265	420		42.615
			420	42.615
			60	42.615
			75	42.615
			285	42.615
22/11/2024	19:41:59.232	25		42.50
			25	42.50
			25	42.50
22/11/2024	19:41:25.403	50		42.60
			50	42.60
			50	42.60
22/11/2024	19:39:26.333	195		42.505
			60	42.505
			195	42.505
			100	42.505
			35	42.505
22/11/2024	19:30:19.484	48		42.50
			48	42.50
			48	42.50
22/11/2024	19:26:41.838	700		42.50
			700	42.50
			700	42.50
22/11/2024	19:25:55.027	1 600		42.30
			1 500	42.30
			1 600	42.30
			75	42.30
			25	42.30
22/11/2024	19:21:30.640	10		42.595
			10	42.595
			10	42.595
22/11/2024	19:20:39.138	2		42.595
			2	42.595
			2	42.595
22/11/2024	19:19:54.302	320		42.50
			320	42.50
			320	42.50
22/11/2024	19:19:51.778	100		42.50
			100	42.50
			100	42.50
22/11/2024	19:18:04.683	20		42.50
			20	42.50
			20	42.50
22/11/2024	19:17:29.671	100		42.50
			50	42.50
			50	42.50
			100	42.50
22/11/2024	19:12:22.307	3 400		42.58
			3 400	42.58
			3 400	42.58
22/11/2024	19:12:17.323	700		42.575
			700	42.575
			700	42.575
22/11/2024	19:11:49.938	100		42.575
			100	42.575
			100	42.575
22/11/2024	19:11:05.129	100		42.50
			100	42.50
			100	42.50
22/11/2024	19:11:01.424	2		42.50
			2	42.50
			2	42.50
22/11/2024	19:10:44.413	200		42.50
			100	42.50
			41	42.50
			59	42.50
			200	42.50
22/11/2024	19:08:09.195	2		42.575
			2	42.575
			2	42.575
22/11/2024	19:07:48.656	100		42.575
			100	42.575
			100	42.575
22/11/2024	19:02:20.041	1		42.50
			1	42.50
			1	42.50
22/11/2024	19:00:38.290	700		42.575
			700	42.575
			700	42.575
22/11/2024	19:00:01.649	70		42.575
			70	42.575
			70	42.575
22/11/2024	18:58:36.488	61		42.50
			61	42.50
			11	42.50
			50	42.50
22/11/2024	18:57:47.156	100		42.58
			100	42.58
			100	42.58
22/11/2024	18:57:40.479	23		42.675
			23	42.675
			23	42.675
22/11/2024	18:57:30.178	10		42.675
			10	42.675
			10	42.675
22/11/2024	18:56:55.920	107		42.52
			107	42.52
			107	42.52
22/11/2024	18:48:38.935	127		42.515
			127	42.515
			127	42.515
22/11/2024	18:44:51.848	35		42.585
			35	42.585
			35	42.585
22/11/2024	18:40:18.160	25		42.585
			25	42.585
			25	42.585
22/11/2024	18:39:11.946	700		42.585
			700	42.585
			700	42.585
22/11/2024	18:38:51.124	800		42.585
			700	42.585
			100	42.585
			800	42.585
22/11/2024	18:37:41.646	50		42.58
			50	42.58
			50	42.58
22/11/2024	18:35:10.425	50		42.585
			50	42.585
			50	42.585
22/11/2024	18:34:07.503	385		42.59
			150	42.59
			75	42.59
			385	42.59
			100	42.59
			60	42.59
22/11/2024	18:30:27.890	500		42.50
			500	42.50
			350	42.50
			100	42.50
			50	42.50
22/11/2024	18:28:03.992	20		42.50
			20	42.50
			20	42.50
22/11/2024	18:26:52.886	34		42.50
			34	42.50
			34	42.50
22/11/2024	18:24:49.714	25		42.59
			25	42.59
			25	42.59
22/11/2024	18:20:38.639	500		42.54
			500	42.54
			500	42.54
22/11/2024	18:20:31.300	560		42.535
			60	42.535
			500	42.535
			560	42.535
22/11/2024	18:18:16.335	260		42.525
			60	42.525
			50	42.525
			100	42.525
			260	42.525
			50	42.525
22/11/2024	18:18:14.261	310		42.54
			50	42.54
			100	42.54
			310	42.54
			160	42.54
22/11/2024	18:15:41.744	20		42.675
			20	42.675
			20	42.675
22/11/2024	18:13:22.530	700		42.675
			700	42.675
			700	42.675
22/11/2024	18:12:39.253	250		42.675
			250	42.675
			150	42.675
			100	42.675
22/11/2024	18:12:30.295	360		42.625
			100	42.625
			210	42.625
			50	42.625
			360	42.625
22/11/2024	18:12:14.863	360		42.585
			360	42.585
			100	42.585
			60	42.585
			50	42.585
			150	42.585
22/11/2024	18:12:00.267	3		42.585
			3	42.585
			3	42.585
22/11/2024	18:08:00.770	8		42.45
			8	42.45
			8	42.45
22/11/2024	18:03:28.480	56		42.585
			56	42.585
			56	42.585
22/11/2024	18:02:21.698	400		42.45
			400	42.45
			325	42.45
			75	42.45
22/11/2024	18:01:42.315	431		42.455
			401	42.455
			30	42.455
			431	42.455
22/11/2024	18:00:42.798	495		42.455
			100	42.455
			60	42.455
			495	42.455
			285	42.455
			50	42.455
22/11/2024	17:57:26.689	24		42.625
			24	42.625
			24	42.625
22/11/2024	17:56:43.763	145		42.45
			100	42.45
			145	42.45
			45	42.45
22/11/2024	17:54:54.134	100		42.61
			100	42.61
			100	42.61
22/11/2024	17:54:44.033	60		42.45
			50	42.45
			60	42.45
			10	42.45
22/11/2024	17:51:32.053	15		42.45
			15	42.45
			15	42.45
22/11/2024	17:49:10.618	1 350		42.54
			1 250	42.54
			100	42.54
			1 250	42.54
			100	42.54
22/11/2024	17:48:09.207	700		42.535
			700	42.535
			700	42.535
22/11/2024	17:47:11.757	75		42.57
			50	42.57
			25	42.57
			75	42.57
22/11/2024	17:40:41.787	150		42.46
			100	42.46
			50	42.46
			150	42.46
22/11/2024	17:40:20.620	38		42.65
			38	42.65
			38	42.65
22/11/2024	17:40:13.727	70		42.625
			20	42.625
			70	42.625
			50	42.625
22/11/2024	17:38:07.637	30		42.625
			30	42.625
			30	42.625
22/11/2024	17:37:29.974	100		42.47
			100	42.47
			100	42.47
22/11/2024	17:37:12.936	196		42.45
			196	42.45
			146	42.45
			50	42.45
22/11/2024	17:36:43.616	100		42.605
			100	42.605
			100	42.605
22/11/2024	17:36:35.996	70		42.65
			70	42.65
			70	42.65
22/11/2024	17:36:17.945	58		42.60
			58	42.60
			58	42.60
22/11/2024	17:36:02.189	70		42.45
			70	42.45
			70	42.45
22/11/2024	17:35:46.471	15		42.65
			15	42.65
			15	42.65
22/11/2024	17:35:28.196	150		42.45
			100	42.45
			50	42.45
			150	42.45
22/11/2024	17:34:04.191	510		42.60
			25	42.60
			385	42.60
			100	42.60
			510	42.60
22/11/2024	17:28:47.855	100		42.505
			100	42.505
			100	42.505
22/11/2024	17:28:01.681	10		42.505
			10	42.505
			10	42.505
22/11/2024	17:27:57.760	50		42.50
			50	42.50
			50	42.50
22/11/2024	17:26:43.839	60		42.50
			60	42.50
			60	42.50
22/11/2024	17:26:34.351	50		42.515
			50	42.515
			50	42.515
22/11/2024	17:26:33.049	60		42.525
			60	42.525
			60	42.525
22/11/2024	17:26:28.101	600		42.52
			600	42.52
			600	42.52
22/11/2024	17:21:26.701	10		42.515
			10	42.515
			10	42.515
22/11/2024	17:20:05.321	20		42.48
			20	42.48
			20	42.48
22/11/2024	17:19:51.522	600		42.475
			600	42.475
			600	42.475
22/11/2024	17:19:21.955	70		42.475
			70	42.475
			70	42.475
22/11/2024	17:17:47.713	250		42.475
			250	42.475
			250	42.475
22/11/2024	17:17:40.828	115		42.475
			115	42.475
			115	42.475
22/11/2024	17:17:19.817	400		42.475
			400	42.475
			400	42.475
22/11/2024	17:14:07.130	100		42.48
			100	42.48
			100	42.48
22/11/2024	17:12:43.600	45		42.485
			45	42.485
			45	42.485
22/11/2024	17:08:32.637	50		42.48
			50	42.48
			50	42.48
22/11/2024	17:08:27.211	25		42.48
			25	42.48
			25	42.48
22/11/2024	17:08:10.055	1		42.485
			1	42.485
			1	42.485
22/11/2024	17:07:15.714	80		42.485
			80	42.485
			80	42.485
22/11/2024	17:06:10.408	200		42.46
			200	42.46
			200	42.46
22/11/2024	17:05:17.751	17		42.49
			17	42.49
			17	42.49
22/11/2024	17:02:40.683	10		42.50
			10	42.50
			10	42.50
22/11/2024	17:01:20.253	7		42.50
			7	42.50
			7	42.50
22/11/2024	17:00:05.358	60		42.485
			60	42.485
			60	42.485
22/11/2024	16:59:15.458	370		42.495
			370	42.495
			370	42.495
22/11/2024	16:58:56.139	800		42.495
			800	42.495
			800	42.495
22/11/2024	16:56:32.473	18		42.50
			18	42.50
			18	42.50
22/11/2024	16:52:04.354	82		42.475
			82	42.475
			82	42.475
22/11/2024	16:51:56.300	34		42.465
			34	42.465
			34	42.465
22/11/2024	16:51:19.339	10		42.46
			10	42.46
			10	42.46
22/11/2024	16:51:14.345	100		42.465
			100	42.465
			100	42.465
22/11/2024	16:50:41.160	250		42.48
			250	42.48
			250	42.48
22/11/2024	16:49:57.270	28		42.47
			28	42.47
			28	42.47
22/11/2024	16:49:42.069	20		42.47
			20	42.47
			20	42.47
22/11/2024	16:49:30.655	50		42.47
			50	42.47
			50	42.47
22/11/2024	16:49:19.939	3		42.475
			3	42.475
			3	42.475
22/11/2024	16:48:59.764	3		42.445
			3	42.445
			3	42.445
22/11/2024	16:48:41.421	400		42.445
			400	42.445
			400	42.445
22/11/2024	16:48:38.402	600		42.445
			600	42.445
			600	42.445
22/11/2024	16:47:10.940	2		42.44
			2	42.44
			2	42.44
22/11/2024	16:46:19.532	47		42.445
			47	42.445
			47	42.445
22/11/2024	16:45:08.029	600		42.43
			600	42.43
			600	42.43
22/11/2024	16:45:06.154	35		42.44
			35	42.44
			35	42.44
22/11/2024	16:44:49.876	200		42.425
			200	42.425
			200	42.425
22/11/2024	16:44:29.615	50		42.45
			50	42.45
			50	42.45
22/11/2024	16:44:19.295	100		42.445
			100	42.445
			100	42.445
22/11/2024	16:43:50.212	75		42.425
			75	42.425
			75	42.425
22/11/2024	16:42:25.622	200		42.445
			200	42.445
			200	42.445
22/11/2024	16:42:20.194	250		42.45
			250	42.45
			250	42.45
22/11/2024	16:40:49.972	100		42.475
			100	42.475
			100	42.475
22/11/2024	16:38:49.883	58		42.50
			58	42.50
			58	42.50
22/11/2024	16:38:49.140	3		42.49
			3	42.49
			3	42.49
22/11/2024	16:37:26.673	500		42.525
			500	42.525
			500	42.525
22/11/2024	16:35:59.289	100		42.50
			100	42.50
			100	42.50
22/11/2024	16:33:05.685	250		42.49
			250	42.49
			250	42.49
22/11/2024	16:32:10.370	2		42.535
			2	42.535
			2	42.535
22/11/2024	16:31:08.581	11		42.545
			11	42.545
			11	42.545
22/11/2024	16:31:05.396	100		42.56
			100	42.56
			100	42.56
22/11/2024	16:29:46.175	236		42.50
			236	42.50
			236	42.50
22/11/2024	16:29:29.304	13		42.505
			13	42.505
			13	42.505
22/11/2024	16:29:26.747	100		42.50
			100	42.50
			100	42.50
22/11/2024	16:28:03.099	600		42.605
			600	42.605
			600	42.605
22/11/2024	16:27:41.762	200		42.60
			200	42.60
			200	42.60
22/11/2024	16:27:27.817	600		42.615
			600	42.615
			600	42.615
22/11/2024	16:24:19.048	40		42.62
			40	42.62
			40	42.62
22/11/2024	16:23:59.481	50		42.60
			50	42.60
			50	42.60
22/11/2024	16:23:46.359	3 200		42.60
			2 000	42.60
			3 110	42.60
			1 200	42.60
			90	42.60
22/11/2024	16:23:13.399	800		42.61
			800	42.61
			800	42.61
22/11/2024	16:23:13.053	40		42.61
			40	42.61
			40	42.61
22/11/2024	16:22:12.844	14		42.625
			14	42.625
			14	42.625
22/11/2024	16:21:41.699	13		42.61
			13	42.61
			13	42.61
22/11/2024	16:20:08.151	500		42.65
			500	42.65
			500	42.65
22/11/2024	16:19:56.808	10		42.64
			10	42.64
			10	42.64
22/11/2024	16:18:58.933	250		42.61
			250	42.61
			250	42.61
22/11/2024	16:17:18.104	1		42.64
			1	42.64
			1	42.64
22/11/2024	16:17:03.984	600		42.635
			600	42.635
			600	42.635
22/11/2024	16:17:01.652	600		42.635
			600	42.635
			600	42.635
22/11/2024	16:16:56.475	10		42.635
			10	42.635
			10	42.635
22/11/2024	16:15:54.262	250		42.62
			250	42.62
			250	42.62
22/11/2024	16:15:49.015	50		42.60
			50	42.60
			50	42.60
22/11/2024	16:15:32.036	4		42.61
			4	42.61
			4	42.61
22/11/2024	16:13:49.008	100		42.61
			100	42.61
			100	42.61
22/11/2024	16:13:32.816	160		42.60
			160	42.60
			160	42.60
22/11/2024	16:13:12.545	100		42.59
			100	42.59
			100	42.59
22/11/2024	16:13:05.774	30		42.59
			30	42.59
			30	42.59
22/11/2024	16:12:36.807	80		42.56
			80	42.56
			80	42.56
22/11/2024	16:10:26.295	600		42.60
			600	42.60
			600	42.60
22/11/2024	16:09:28.846	200		42.605
			200	42.605
			200	42.605
22/11/2024	16:09:17.264	100		42.615
			100	42.615
			100	42.615
22/11/2024	16:08:44.964	100		42.635
			100	42.635
			100	42.635
22/11/2024	16:08:23.483	400		42.65
			400	42.65
			400	42.65
22/11/2024	16:08:20.826	2 100		42.65
			1 850	42.65
			250	42.65
			2 100	42.65
22/11/2024	16:08:06.756	600		42.68
			600	42.68
			600	42.68
22/11/2024	16:07:57.246	210		42.65
			210	42.65
			210	42.65
22/11/2024	16:07:20.046	600		42.68
			600	42.68
			600	42.68
22/11/2024	16:06:57.962	472		42.65
			472	42.65
			472	42.65
22/11/2024	16:06:18.693	9 365		42.60
			8 865	42.60
			200	42.60
			9 365	42.60
			300	42.60
22/11/2024	16:03:59.831	9 000		42.50
			9 000	42.50
			9 000	42.50
22/11/2024	16:03:01.816	30		42.565
			30	42.565
			30	42.565
22/11/2024	16:02:51.160	5		42.57
			5	42.57
			5	42.57
22/11/2024	16:01:02.253	205		42.50
			205	42.50
			205	42.50
22/11/2024	16:00:58.784	600		42.50
			25	42.50
			150	42.50
			20	42.50
			40	42.50
			600	42.50
			245	42.50
			72	42.50
			16	42.50
			16	42.50
			16	42.50
22/11/2024	15:59:52.086	5		42.465
			5	42.465
			5	42.465
22/11/2024	15:59:09.861	600		42.47
			600	42.47
			600	42.47
22/11/2024	15:58:12.724	300		42.46
			300	42.46
			300	42.46
22/11/2024	15:58:03.203	600		42.46
			600	42.46
			600	42.46
22/11/2024	15:56:38.567	100		42.48
			100	42.48
			100	42.48
22/11/2024	15:55:31.683	50		42.47
			50	42.47
			50	42.47
22/11/2024	15:55:30.900	250		42.46
			250	42.46
			250	42.46
22/11/2024	15:55:13.808	340		42.435
			340	42.435
			340	42.435
22/11/2024	15:55:02.301	200		42.445
			200	42.445
			200	42.445
22/11/2024	15:54:45.765	50		42.435
			50	42.435
			50	42.435
22/11/2024	15:54:27.020	50		42.415
			50	42.415
			50	42.415
22/11/2024	15:53:49.348	100		42.41
			100	42.41
			100	42.41
22/11/2024	15:53:46.114	50		42.405
			50	42.405
			50	42.405
22/11/2024	15:53:27.729	40		42.385
			40	42.385
			40	42.385
22/11/2024	15:52:24.984	31		42.395
			31	42.395
			31	42.395
22/11/2024	15:51:34.454	5		42.40
			5	42.40
			5	42.40
22/11/2024	15:50:38.928	55		42.40
			55	42.40
			55	42.40
22/11/2024	15:48:27.767	50		42.445
			50	42.445
			50	42.445
22/11/2024	15:48:05.618	200		42.415
			200	42.415
			200	42.415
22/11/2024	15:46:20.744	1		42.435
			1	42.435
			1	42.435
22/11/2024	15:46:13.810	210		42.42
			210	42.42
			210	42.42
22/11/2024	15:45:48.728	47		42.45
			47	42.45
			47	42.45
22/11/2024	15:45:07.865	40		42.38
			40	42.38
			40	42.38
22/11/2024	15:44:06.530	800		42.38
			800	42.38
			800	42.38
22/11/2024	15:43:54.254	15		42.395
			15	42.395
			15	42.395
22/11/2024	15:43:48.995	80		42.38
			80	42.38
			80	42.38
22/11/2024	15:43:45.048	150		42.395
			150	42.395
			150	42.395
22/11/2024	15:43:19.386	9		42.375
			9	42.375
			9	42.375
22/11/2024	15:38:24.552	3		42.27
			3	42.27
			3	42.27
22/11/2024	15:38:01.589	150		42.255
			150	42.255
			150	42.255
22/11/2024	15:37:26.938	100		42.265
			100	42.265
			100	42.265
22/11/2024	15:37:23.740	36		42.265
			36	42.265
			36	42.265
22/11/2024	15:36:54.801	100		42.275
			100	42.275
			100	42.275
22/11/2024	15:36:45.119	50		42.275
			50	42.275
			50	42.275
22/11/2024	15:36:29.058	2		42.275
			2	42.275
			2	42.275
22/11/2024	15:35:33.580	450		42.255
			400	42.255
			450	42.255
			50	42.255
22/11/2024	15:34:28.612	600		42.255
			600	42.255
			600	42.255
22/11/2024	15:30:15.492	40		42.26
			40	42.26
			40	42.26
22/11/2024	15:25:36.571	70		42.27
			70	42.27
			70	42.27
22/11/2024	15:25:29.808	150		42.265
			150	42.265
			150	42.265
22/11/2024	15:24:53.163	75		42.26
			75	42.26
			75	42.26
22/11/2024	15:24:00.367	92		42.255
			92	42.255
			92	42.255
22/11/2024	15:23:44.135	700		42.26
			700	42.26
			695	42.26
			5	42.26
22/11/2024	15:22:52.719	700		42.26
			700	42.26
			700	42.26
22/11/2024	15:22:01.931	200		42.255
			200	42.255
			200	42.255
22/11/2024	15:20:59.671	600		42.255
			600	42.255
			600	42.255
22/11/2024	15:19:12.700	220		42.235
			220	42.235
			220	42.235
22/11/2024	15:18:56.237	25		42.24
			25	42.24
			25	42.24
22/11/2024	15:18:51.430	700		42.29
			600	42.29
			100	42.29
			700	42.29
22/11/2024	15:18:37.491	800		42.255
			800	42.255
			800	42.255
22/11/2024	15:18:26.763	16		42.245
			16	42.245
			16	42.245
22/11/2024	15:17:52.723	15		42.275
			15	42.275
			15	42.275
22/11/2024	15:17:32.539	250		42.265
			250	42.265
			250	42.265
22/11/2024	15:16:59.803	50		42.27
			50	42.27
			50	42.27
22/11/2024	15:16:23.491	25		42.27
			25	42.27
			25	42.27
22/11/2024	15:16:08.634	50		42.265
			50	42.265
			50	42.265
22/11/2024	15:13:25.938	88		42.255
			88	42.255
			88	42.255
22/11/2024	15:12:47.907	11		42.25
			11	42.25
			11	42.25
22/11/2024	15:12:21.046	94		42.255
			94	42.255
			94	42.255
22/11/2024	15:12:03.124	55		42.255
			55	42.255
			55	42.255
22/11/2024	15:11:12.528	125		42.235
			125	42.235
			125	42.235
22/11/2024	15:09:37.677	200		42.255
			200	42.255
			200	42.255
22/11/2024	15:08:48.442	70		42.23
			70	42.23
			70	42.23
22/11/2024	15:08:36.811	1		42.225
			1	42.225
			1	42.225
22/11/2024	15:08:28.161	10		42.22
			10	42.22
			10	42.22
22/11/2024	15:08:03.151	10		42.225
			10	42.225
			10	42.225
22/11/2024	15:08:02.237	25		42.215
			25	42.215
			25	42.215
22/11/2024	15:07:05.161	120		42.24
			120	42.24
			120	42.24
22/11/2024	15:06:01.776	80		42.25
			80	42.25
			80	42.25
22/11/2024	15:06:01.093	700		42.25
			700	42.25
			60	42.25
			640	42.25
22/11/2024	15:05:39.982	600		42.25
			600	42.25
			600	42.25
22/11/2024	15:04:39.793	31		42.225
			31	42.225
			31	42.225
22/11/2024	15:04:37.775	98		42.225
			98	42.225
			98	42.225
22/11/2024	15:03:15.352	600		42.23
			600	42.23
			600	42.23
22/11/2024	15:02:45.598	100		42.24
			100	42.24
			100	42.24
22/11/2024	15:02:35.511	50		42.235
			50	42.235
			50	42.235
22/11/2024	15:02:01.184	600		42.255
			600	42.255
			600	42.255
22/11/2024	15:01:55.929	190		42.255
			190	42.255
			190	42.255
22/11/2024	15:01:46.575	119		42.255
			119	42.255
			119	42.255
22/11/2024	15:01:18.668	20		42.25
			20	42.25
			20	42.25
22/11/2024	14:59:52.629	150		42.27
			150	42.27
			150	42.27

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice