Mercedes-Benz Group AG

1233

1032

52.20

       

Date Time Volume Order Volume Price
22/11/2024 21:57:14.979 60   52.20
      60 52.20
      60 52.20
22/11/2024 21:57:13.226 50   52.20
      50 52.20
      50 52.20
22/11/2024 21:53:05.311 2   52.20
      2 52.20
      2 52.20
22/11/2024 21:45:12.835 40   52.20
      40 52.20
      40 52.20
22/11/2024 21:43:56.811 20   52.44
      20 52.44
      20 52.44
22/11/2024 21:42:15.384 100   52.20
      50 52.20
      50 52.20
      100 52.20
22/11/2024 21:34:55.265 5   52.20
      5 52.20
      5 52.20
22/11/2024 21:17:50.155 1   52.20
      1 52.20
      1 52.20
22/11/2024 21:16:35.980 7   52.20
      7 52.20
      7 52.20
22/11/2024 21:13:56.988 14   52.20
      14 52.20
      14 52.20
22/11/2024 21:09:35.429 602   52.30
      602 52.30
      602 52.30
22/11/2024 21:09:14.570 500   52.29
      500 52.29
      500 52.29
22/11/2024 21:09:13.221 2   52.29
      2 52.29
      2 52.29
22/11/2024 21:08:57.827 500   52.29
      80 52.29
      500 52.29
      420 52.29
22/11/2024 21:08:08.913 10   52.20
      10 52.20
      10 52.20
22/11/2024 21:04:42.237 500   52.20
      500 52.20
      440 52.20
      60 52.20
22/11/2024 21:00:08.803 96   52.20
      80 52.20
      16 52.20
      96 52.20
22/11/2024 20:59:58.188 10   52.29
      10 52.29
      10 52.29
22/11/2024 20:57:17.049 70   52.20
      70 52.20
      20 52.20
      50 52.20
22/11/2024 20:56:23.366 286   52.29
      286 52.29
      286 52.29
22/11/2024 20:56:22.877 14   52.30
      14 52.30
      14 52.30
22/11/2024 20:51:37.181 277   52.34
      277 52.34
      277 52.34
22/11/2024 20:51:33.920 75   52.32
      75 52.32
      75 52.32
22/11/2024 20:51:31.723 200   52.33
      200 52.33
      200 52.33
22/11/2024 20:51:21.401 200   52.32
      200 52.32
      200 52.32
22/11/2024 20:50:41.938 250   52.32
      250 52.32
      50 52.32
      200 52.32
22/11/2024 20:50:17.920 15   52.19
      15 52.19
      15 52.19
22/11/2024 20:44:12.635 1   52.32
      1 52.32
      1 52.32
22/11/2024 20:43:36.619 10   52.32
      10 52.32
      10 52.32
22/11/2024 20:43:13.598 50   52.22
      50 52.22
      50 52.22
22/11/2024 20:42:48.423 25   52.32
      25 52.32
      25 52.32
22/11/2024 20:42:36.524 31   52.20
      31 52.20
      31 52.20
22/11/2024 20:40:45.471 5   52.21
      5 52.21
      5 52.21
22/11/2024 20:37:55.984 300   52.30
      300 52.30
      300 52.30
22/11/2024 20:37:41.926 300   52.29
      300 52.29
      300 52.29
22/11/2024 20:37:15.273 82   52.29
      82 52.29
      82 52.29
22/11/2024 20:33:59.278 1   52.29
      1 52.29
      1 52.29
22/11/2024 20:31:21.747 75   52.21
      75 52.21
      75 52.21
22/11/2024 20:30:19.621 200   52.29
      200 52.29
      200 52.29
22/11/2024 20:27:51.568 5   52.29
      5 52.29
      5 52.29
22/11/2024 20:26:55.352 50   52.26
      50 52.26
      50 52.26
22/11/2024 20:26:52.686 30   52.27
      30 52.27
      30 52.27
22/11/2024 20:25:47.925 135   52.19
      135 52.19
      100 52.19
      35 52.19
22/11/2024 20:24:31.348 40   52.29
      40 52.29
      40 52.29
22/11/2024 20:24:08.952 20   52.29
      20 52.29
      20 52.29
22/11/2024 20:23:03.683 11   52.29
      11 52.29
      11 52.29
22/11/2024 20:22:46.778 6   52.29
      6 52.29
      6 52.29
22/11/2024 20:19:50.944 1   52.19
      1 52.19
      1 52.19
22/11/2024 20:17:33.208 300   52.25
      200 52.25
      300 52.25
      100 52.25
22/11/2024 20:17:26.096 300   52.24
      300 52.24
      300 52.24
22/11/2024 20:17:09.808 300   52.24
      300 52.24
      300 52.24
22/11/2024 20:16:11.385 50   52.24
      50 52.24
      50 52.24
22/11/2024 20:14:19.226 50   52.18
      50 52.18
      50 52.18
22/11/2024 20:10:57.309 2   52.29
      2 52.29
      2 52.29
22/11/2024 20:06:31.500 50   52.19
      50 52.19
      50 52.19
22/11/2024 20:06:23.639 100   52.29
      100 52.29
      100 52.29
22/11/2024 20:01:12.213 25   52.18
      25 52.18
      25 52.18
22/11/2024 20:00:30.439 1   52.29
      1 52.29
      1 52.29
22/11/2024 19:59:16.883 146   52.29
      146 52.29
      146 52.29
22/11/2024 19:59:10.451 2   52.29
      2 52.29
      2 52.29
22/11/2024 19:53:05.446 1   52.18
      1 52.18
      1 52.18
22/11/2024 19:48:18.427 10   52.29
      10 52.29
      10 52.29
22/11/2024 19:46:39.782 20   52.29
      20 52.29
      20 52.29
22/11/2024 19:45:26.974 60   52.29
      60 52.29
      60 52.29
22/11/2024 19:44:46.092 200   52.29
      200 52.29
      200 52.29
22/11/2024 19:35:19.016 2   52.18
      2 52.18
      2 52.18
22/11/2024 19:30:26.363 4   52.18
      4 52.18
      4 52.18
22/11/2024 19:29:33.935 20   52.18
      20 52.18
      20 52.18
22/11/2024 19:28:09.973 50   52.29
      50 52.29
      50 52.29
22/11/2024 19:17:39.000 5   52.29
      5 52.29
      5 52.29
22/11/2024 19:16:09.575 1   52.18
      1 52.18
      1 52.18
22/11/2024 19:14:43.066 1   52.29
      1 52.29
      1 52.29
22/11/2024 19:14:06.380 10   52.18
      10 52.18
      10 52.18
22/11/2024 19:13:15.769 12   52.29
      12 52.29
      12 52.29
22/11/2024 19:12:32.699 5   52.29
      5 52.29
      5 52.29
22/11/2024 19:12:17.057 300   52.29
      300 52.29
      300 52.29
22/11/2024 19:11:46.746 300   52.29
      300 52.29
      300 52.29
22/11/2024 19:10:33.855 580   52.25
      580 52.25
      580 52.25
22/11/2024 19:10:29.664 580   52.25
      40 52.25
      540 52.25
      580 52.25
22/11/2024 19:10:11.147 500   52.26
      500 52.26
      500 52.26
22/11/2024 19:10:10.929 2   52.26
      2 52.26
      2 52.26
22/11/2024 19:04:58.490 1   52.26
      1 52.26
      1 52.26
22/11/2024 19:01:13.596 1   52.32
      1 52.32
      1 52.32
22/11/2024 18:59:33.969 500   52.26
      500 52.26
      500 52.26
22/11/2024 18:58:33.057 1   52.32
      1 52.32
      1 52.32
22/11/2024 18:58:24.250 1   52.32
      1 52.32
      1 52.32
22/11/2024 18:56:12.936 100   52.32
      100 52.32
      100 52.32
22/11/2024 18:55:35.074 45   52.32
      45 52.32
      45 52.32
22/11/2024 18:53:38.099 10   52.32
      10 52.32
      10 52.32
22/11/2024 18:52:53.969 1   52.26
      1 52.26
      1 52.26
22/11/2024 18:52:18.155 14   52.26
      14 52.26
      14 52.26
22/11/2024 18:51:21.832 20   52.32
      20 52.32
      20 52.32
22/11/2024 18:48:50.057 1   52.32
      1 52.32
      1 52.32
22/11/2024 18:48:06.444 39   52.26
      39 52.26
      39 52.26
22/11/2024 18:48:01.875 38   52.32
      38 52.32
      38 52.32
22/11/2024 18:45:37.906 5   52.26
      5 52.26
      5 52.26
22/11/2024 18:42:42.835 300   52.26
      300 52.26
      300 52.26
22/11/2024 18:42:15.520 22   52.26
      22 52.26
      22 52.26
22/11/2024 18:39:12.660 500   52.26
      500 52.26
      397 52.26
      103 52.26
22/11/2024 18:33:54.970 100   52.26
      100 52.26
      100 52.26
22/11/2024 18:31:47.814 20   52.32
      20 52.32
      20 52.32
22/11/2024 18:30:47.813 46   52.30
      46 52.30
      46 52.30
22/11/2024 18:30:45.459 9   52.26
      9 52.26
      9 52.26
22/11/2024 18:30:12.899 30   52.32
      30 52.32
      30 52.32
22/11/2024 18:29:13.186 25   52.32
      25 52.32
      25 52.32
22/11/2024 18:28:55.235 300   52.26
      300 52.26
      300 52.26
22/11/2024 18:27:10.154 143   52.26
      143 52.26
      143 52.26
22/11/2024 18:24:53.089 30   52.32
      30 52.32
      30 52.32
22/11/2024 18:24:47.997 194   52.26
      194 52.26
      194 52.26
22/11/2024 18:24:16.964 20   52.26
      20 52.26
      20 52.26
22/11/2024 18:23:34.643 4   52.32
      4 52.32
      4 52.32
22/11/2024 18:23:28.243 1   52.26
      1 52.26
      1 52.26
22/11/2024 18:18:54.240 100   52.32
      100 52.32
      80 52.32
      20 52.32
22/11/2024 18:13:40.216 39   52.32
      39 52.32
      39 52.32
22/11/2024 18:12:52.662 97   52.26
      97 52.26
      97 52.26
22/11/2024 18:09:23.388 100   52.26
      100 52.26
      100 52.26
22/11/2024 18:07:10.131 1   52.32
      1 52.32
      1 52.32
22/11/2024 18:05:10.880 56   52.32
      56 52.32
      56 52.32
22/11/2024 18:01:54.403 27   52.26
      27 52.26
      27 52.26
22/11/2024 18:01:51.672 50   52.26
      50 52.26
      50 52.26
22/11/2024 18:01:51.547 60   52.25
      60 52.25
      60 52.25
22/11/2024 17:58:49.695 50   52.25
      50 52.25
      50 52.25
22/11/2024 17:57:42.877 50   52.16
      50 52.16
      50 52.16
22/11/2024 17:57:32.055 2   52.29
      2 52.29
      2 52.29
22/11/2024 17:57:22.849 5   52.15
      5 52.15
      5 52.15
22/11/2024 17:54:45.958 1   52.15
      1 52.15
      1 52.15
22/11/2024 17:54:39.038 1   52.24
      1 52.24
      1 52.24
22/11/2024 17:54:00.553 100   52.15
      100 52.15
      100 52.15
22/11/2024 17:53:48.013 150   52.15
      40 52.15
      150 52.15
      50 52.15
      60 52.15
22/11/2024 17:53:23.049 5   52.15
      5 52.15
      5 52.15
22/11/2024 17:52:14.875 110   52.25
      60 52.25
      110 52.25
      50 52.25
22/11/2024 17:52:12.629 7   52.27
      7 52.27
      7 52.27
22/11/2024 17:51:48.629 10   52.29
      10 52.29
      10 52.29
22/11/2024 17:51:19.840 500   52.15
      60 52.15
      50 52.15
      390 52.15
      500 52.15
22/11/2024 17:51:16.389 290   52.18
      80 52.18
      100 52.18
      110 52.18
      290 52.18
22/11/2024 17:49:24.019 20   52.29
      20 52.29
      20 52.29
22/11/2024 17:49:04.922 25   52.18
      25 52.18
      25 52.18
22/11/2024 17:48:24.919 32   52.18
      32 52.18
      32 52.18
22/11/2024 17:47:59.156 3   52.18
      3 52.18
      3 52.18
22/11/2024 17:47:04.044 2   52.29
      2 52.29
      2 52.29
22/11/2024 17:47:02.494 2   52.29
      2 52.29
      2 52.29
22/11/2024 17:46:10.787 4   52.29
      4 52.29
      4 52.29
22/11/2024 17:44:17.194 30   52.18
      30 52.18
      30 52.18
22/11/2024 17:42:57.407 30   52.29
      30 52.29
      30 52.29
22/11/2024 17:42:40.932 1   52.29
      1 52.29
      1 52.29
22/11/2024 17:42:36.547 20   52.29
      20 52.29
      20 52.29
22/11/2024 17:37:04.766 100   52.29
      100 52.29
      100 52.29
22/11/2024 17:36:30.599 44   52.29
      3 52.29
      41 52.29
      44 52.29
22/11/2024 17:32:45.600 4   52.29
      4 52.29
      4 52.29
22/11/2024 17:27:14.081 200   52.22
      200 52.22
      200 52.22
22/11/2024 17:26:56.812 100   52.22
      100 52.22
      100 52.22
22/11/2024 17:26:11.495 16   52.23
      16 52.23
      16 52.23
22/11/2024 17:25:39.736 34   52.22
      34 52.22
      34 52.22
22/11/2024 17:25:33.708 10   52.23
      10 52.23
      10 52.23
22/11/2024 17:25:03.515 3   52.22
      3 52.22
      3 52.22
22/11/2024 17:23:07.240 2   52.25
      2 52.25
      2 52.25
22/11/2024 17:22:06.250 38   52.24
      38 52.24
      38 52.24
22/11/2024 17:21:22.035 33   52.22
      33 52.22
      33 52.22
22/11/2024 17:21:13.255 50   52.21
      50 52.21
      50 52.21
22/11/2024 17:14:52.725 20   52.28
      20 52.28
      20 52.28
22/11/2024 17:13:39.842 20   52.27
      20 52.27
      20 52.27
22/11/2024 17:11:46.991 1   52.26
      1 52.26
      1 52.26
22/11/2024 17:10:21.560 2   52.22
      2 52.22
      2 52.22
22/11/2024 17:09:55.332 500   52.25
      500 52.25
      500 52.25
22/11/2024 17:08:12.975 25   52.26
      25 52.26
      25 52.26
22/11/2024 17:08:07.593 99   52.25
      99 52.25
      99 52.25
22/11/2024 17:07:40.365 1   52.25
      1 52.25
      1 52.25
22/11/2024 17:07:05.197 100   52.26
      100 52.26
      100 52.26
22/11/2024 17:06:10.819 190   52.25
      190 52.25
      190 52.25
22/11/2024 17:06:08.282 154   52.26
      154 52.26
      154 52.26
22/11/2024 17:05:58.495 800   52.26
      800 52.26
      800 52.26
22/11/2024 17:04:16.564 50   52.23
      50 52.23
      50 52.23
22/11/2024 17:03:15.296 30   52.23
      30 52.23
      30 52.23
22/11/2024 17:02:34.530 85   52.23
      85 52.23
      85 52.23
22/11/2024 17:01:58.334 15   52.24
      15 52.24
      15 52.24
22/11/2024 17:01:38.776 50   52.24
      50 52.24
      50 52.24
22/11/2024 16:59:42.986 800   52.25
      800 52.25
      800 52.25
22/11/2024 16:59:16.701 40   52.25
      40 52.25
      40 52.25
22/11/2024 16:58:54.329 24   52.26
      24 52.26
      24 52.26
22/11/2024 16:58:09.769 100   52.26
      100 52.26
      100 52.26
22/11/2024 16:57:50.808 104   52.25
      104 52.25
      104 52.25
22/11/2024 16:56:49.122 40   52.25
      40 52.25
      40 52.25
22/11/2024 16:55:01.146 128   52.23
      128 52.23
      128 52.23
22/11/2024 16:54:50.504 100   52.23
      100 52.23
      100 52.23
22/11/2024 16:52:10.271 50   52.23
      50 52.23
      50 52.23
22/11/2024 16:51:56.089 200   52.23
      200 52.23
      200 52.23
22/11/2024 16:51:34.038 2   52.24
      2 52.24
      2 52.24
22/11/2024 16:51:13.510 2   52.23
      2 52.23
      2 52.23
22/11/2024 16:50:54.658 1   52.26
      1 52.26
      1 52.26
22/11/2024 16:50:40.500 50   52.29
      50 52.29
      50 52.29
22/11/2024 16:50:17.592 620   52.24
      620 52.24
      620 52.24
22/11/2024 16:49:40.630 20   52.23
      20 52.23
      20 52.23
22/11/2024 16:49:04.512 60   52.23
      60 52.23
      60 52.23
22/11/2024 16:47:59.965 4   52.26
      4 52.26
      4 52.26
22/11/2024 16:46:47.930 1   52.26
      1 52.26
      1 52.26
22/11/2024 16:44:18.160 18   52.26
      18 52.26
      18 52.26
22/11/2024 16:44:05.445 10   52.25
      10 52.25
      10 52.25
22/11/2024 16:43:32.172 100   52.25
      100 52.25
      100 52.25
22/11/2024 16:42:38.912 215   52.26
      215 52.26
      215 52.26
22/11/2024 16:42:13.310 50   52.27
      50 52.27
      50 52.27
22/11/2024 16:41:45.764 3   52.25
      3 52.25
      3 52.25
22/11/2024 16:40:53.885 100   52.25
      100 52.25
      100 52.25
22/11/2024 16:40:32.408 153   52.26
      153 52.26
      153 52.26
22/11/2024 16:40:09.125 4   52.28
      4 52.28
      4 52.28
22/11/2024 16:39:24.594 24   52.28
      24 52.28
      24 52.28
22/11/2024 16:39:21.833 12   52.29
      12 52.29
      12 52.29
22/11/2024 16:38:45.295 2   52.28
      2 52.28
      2 52.28
22/11/2024 16:37:48.337 50   52.31
      50 52.31
      50 52.31
22/11/2024 16:37:12.875 200   52.33
      200 52.33
      200 52.33
22/11/2024 16:37:10.064 15   52.32
      15 52.32
      15 52.32
22/11/2024 16:36:48.404 100   52.31
      100 52.31
      100 52.31
22/11/2024 16:36:41.319 400   52.32
      400 52.32
      400 52.32
22/11/2024 16:35:53.151 14   52.29
      14 52.29
      14 52.29
22/11/2024 16:35:52.925 35   52.29
      35 52.29
      35 52.29
22/11/2024 16:35:13.366 1   52.27
      1 52.27
      1 52.27
22/11/2024 16:34:15.921 328   52.23
      328 52.23
      328 52.23
22/11/2024 16:32:57.224 25   52.23
      25 52.23
      25 52.23
22/11/2024 16:32:27.716 50   52.27
      50 52.27
      50 52.27
22/11/2024 16:31:34.330 10   52.27
      10 52.27
      10 52.27
22/11/2024 16:31:26.206 100   52.27
      100 52.27
      100 52.27
22/11/2024 16:31:23.816 100   52.28
      100 52.28
      100 52.28
22/11/2024 16:30:36.296 400   52.30
      400 52.30
      400 52.30
22/11/2024 16:30:08.234 2   52.26
      2 52.26
      2 52.26
22/11/2024 16:29:09.188 493   52.19
      493 52.19
      493 52.19
22/11/2024 16:28:28.052 14   52.21
      14 52.21
      14 52.21
22/11/2024 16:27:57.971 192   52.25
      192 52.25
      192 52.25
22/11/2024 16:27:57.256 30   52.26
      30 52.26
      30 52.26
22/11/2024 16:27:06.664 225   52.27
      225 52.27
      225 52.27
22/11/2024 16:27:00.204 40   52.27
      40 52.27
      40 52.27
22/11/2024 16:25:10.961 10   52.23
      10 52.23
      10 52.23
22/11/2024 16:23:03.668 2   52.25
      2 52.25
      2 52.25
22/11/2024 16:22:42.701 245   52.25
      245 52.25
      245 52.25
22/11/2024 16:22:13.930 1   52.27
      1 52.27
      1 52.27
22/11/2024 16:21:11.537 10   52.24
      10 52.24
      10 52.24
22/11/2024 16:20:53.247 60   52.29
      60 52.29
      60 52.29
22/11/2024 16:20:34.063 100   52.27
      100 52.27
      100 52.27
22/11/2024 16:20:32.984 76   52.28
      76 52.28
      76 52.28
22/11/2024 16:18:32.490 384   52.26
      384 52.26
      384 52.26
22/11/2024 16:16:56.517 200   52.26
      200 52.26
      200 52.26
22/11/2024 16:16:48.916 800   52.27
      800 52.27
      800 52.27
22/11/2024 16:16:46.428 90   52.27
      90 52.27
      90 52.27
22/11/2024 16:16:13.573 15   52.28
      15 52.28
      15 52.28
22/11/2024 16:16:13.065 85   52.28
      85 52.28
      85 52.28
22/11/2024 16:15:33.877 150   52.25
      150 52.25
      150 52.25
22/11/2024 16:14:54.606 50   52.26
      50 52.26
      50 52.26
22/11/2024 16:13:49.220 11   52.29
      11 52.29
      11 52.29
22/11/2024 16:13:36.497 800   52.29
      800 52.29
      800 52.29
22/11/2024 16:13:12.614 15   52.27
      15 52.27
      15 52.27
22/11/2024 16:12:20.204 8   52.24
      8 52.24
      8 52.24
22/11/2024 16:12:12.277 130   52.22
      130 52.22
      130 52.22
22/11/2024 16:10:15.363 2   52.25
      2 52.25
      2 52.25
22/11/2024 16:09:37.114 40   52.25
      40 52.25
      40 52.25
22/11/2024 16:08:04.350 4   52.32
      4 52.32
      4 52.32
22/11/2024 16:07:46.731 58   52.31
      58 52.31
      58 52.31
22/11/2024 16:07:43.926 25   52.30
      25 52.30
      25 52.30
22/11/2024 16:06:41.753 1   52.33
      1 52.33
      1 52.33
22/11/2024 16:05:48.342 50   52.29
      50 52.29
      50 52.29
22/11/2024 16:05:03.411 8   52.31
      8 52.31
      8 52.31
22/11/2024 16:04:40.000 20   52.30
      20 52.30
      20 52.30
22/11/2024 16:02:32.206 700   52.26
      700 52.26
      700 52.26
22/11/2024 16:02:01.436 800   52.26
      800 52.26
      800 52.26
22/11/2024 16:01:37.331 12   52.23
      12 52.23
      12 52.23
22/11/2024 16:01:37.161 70   52.23
      70 52.23
      70 52.23
22/11/2024 16:01:02.885 500   52.26
      500 52.26
      500 52.26
22/11/2024 16:00:11.474 7   52.25
      7 52.25
      7 52.25
22/11/2024 16:00:02.640 200   52.25
      200 52.25
      200 52.25
22/11/2024 15:59:52.131 48   52.25
      48 52.25
      48 52.25
22/11/2024 15:59:47.151 6   52.26
      6 52.26
      6 52.26
22/11/2024 15:57:35.509 200   52.23
      200 52.23
      200 52.23
22/11/2024 15:56:28.889 100   52.23
      100 52.23
      100 52.23
22/11/2024 15:55:54.300 50   52.20
      50 52.20
      50 52.20
22/11/2024 15:55:35.034 1   52.18
      1 52.18
      1 52.18
22/11/2024 15:55:00.675 100   52.14
      100 52.14
      100 52.14
22/11/2024 15:54:50.527 10   52.15
      10 52.15
      10 52.15
22/11/2024 15:54:43.378 100   52.12
      100 52.12
      100 52.12
22/11/2024 15:54:21.698 20   52.14
      20 52.14
      20 52.14
22/11/2024 15:52:09.050 3   52.06
      3 52.06
      3 52.06
22/11/2024 15:51:43.197 100   52.07
      100 52.07
      100 52.07
22/11/2024 15:51:18.397 10   52.06
      10 52.06
      10 52.06
22/11/2024 15:51:17.445 300   52.05
      300 52.05
      300 52.05
22/11/2024 15:50:42.605 100   52.08
      100 52.08
      100 52.08
22/11/2024 15:50:24.547 100   52.10
      100 52.10
      100 52.10
22/11/2024 15:49:53.160 25   52.11
      25 52.11
      25 52.11
22/11/2024 15:49:04.467 60   52.14
      60 52.14
      60 52.14
22/11/2024 15:48:45.370 100   52.13
      100 52.13
      100 52.13
22/11/2024 15:48:25.513 30   52.12
      30 52.12
      30 52.12
22/11/2024 15:48:09.496 20   52.10
      20 52.10
      20 52.10
22/11/2024 15:48:01.652 3   52.07
      3 52.07
      3 52.07
22/11/2024 15:45:04.191 6   52.05
      6 52.05
      6 52.05
22/11/2024 15:45:02.785 5   52.08
      5 52.08
      5 52.08
22/11/2024 15:44:53.779 100   52.08
      100 52.08
      100 52.08
22/11/2024 15:43:08.657 1   52.02
      1 52.02
      1 52.02
22/11/2024 15:42:18.667 200   52.03
      200 52.03
      200 52.03
22/11/2024 15:41:16.365 9   52.11
      9 52.11
      9 52.11
22/11/2024 15:40:50.935 10   52.08
      10 52.08
      10 52.08
22/11/2024 15:40:34.760 2   52.09
      2 52.09
      2 52.09
22/11/2024 15:39:43.043 1 125   52.00
      325 52.00
      495 52.00
      800 52.00
      200 52.00
      430 52.00
22/11/2024 15:39:27.149 800   52.00
      800 52.00
      800 52.00
22/11/2024 15:39:16.694 800   52.00
      200 52.00
      20 52.00
      100 52.00
      40 52.00
      85 52.00
      800 52.00
      355 52.00
22/11/2024 15:39:12.717 50   51.98
      50 51.98
      50 51.98
22/11/2024 15:38:34.887 300   51.97
      300 51.97
      300 51.97
22/11/2024 15:38:34.816 800   51.97
      800 51.97
      800 51.97
22/11/2024 15:38:34.712 16   51.95
      16 51.95
      16 51.95
22/11/2024 15:38:23.762 800   51.91
      800 51.91
      800 51.91
22/11/2024 15:36:41.036 2   51.89
      2 51.89
      2 51.89
22/11/2024 15:33:56.184 15   51.86
      15 51.86
      15 51.86
22/11/2024 15:33:53.414 60   51.86
      60 51.86
      60 51.86
22/11/2024 15:33:01.426 33   51.84
      33 51.84
      33 51.84
22/11/2024 15:32:24.419 68   51.83
      68 51.83
      68 51.83
22/11/2024 15:31:42.942 100   51.81
      100 51.81
      100 51.81
22/11/2024 15:31:17.293 150   51.81
      150 51.81
      150 51.81
22/11/2024 15:31:03.637 100   51.78
      100 51.78
      100 51.78
22/11/2024 15:29:18.686 170   51.80
      170 51.80
      170 51.80
22/11/2024 15:28:00.716 40   51.81
      40 51.81
      40 51.81
22/11/2024 15:27:56.895 57   51.81
      57 51.81
      57 51.81
22/11/2024 15:26:01.521 50   51.85
      50 51.85
      50 51.85
22/11/2024 15:25:29.223 20   51.87
      20 51.87
      20 51.87
22/11/2024 15:23:18.613 100   51.86
      100 51.86
      100 51.86
22/11/2024 15:22:30.961 50   51.85
      50 51.85
      50 51.85
22/11/2024 15:21:03.912 200   51.86
      200 51.86
      200 51.86
22/11/2024 15:18:27.041 50   51.84
      50 51.84
      50 51.84
22/11/2024 15:17:37.273 20   51.86
      20 51.86
      20 51.86
22/11/2024 15:16:36.827 100   51.85
      100 51.85
      100 51.85
22/11/2024 15:16:22.249 20   51.86
      20 51.86
      20 51.86
22/11/2024 15:13:19.861 150   51.84
      150 51.84
      150 51.84

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)