Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

2362

2132

74.23

Date	Time	Volume	Order Volume	Price
04/04/2025	17:09:36.342	1		74.23
			1	74.23
			1	74.23
04/04/2025	17:09:29.095	30		74.28
			30	74.28
			30	74.28
04/04/2025	17:08:32.158	1		74.21
			1	74.21
			1	74.21
04/04/2025	17:08:25.689	75		74.00
			75	74.00
			75	74.00
04/04/2025	17:07:49.710	2		74.19
			2	74.19
			2	74.19
04/04/2025	17:07:36.629	1		74.20
			1	74.20
			1	74.20
04/04/2025	17:06:23.126	1		74.09
			1	74.09
			1	74.09
04/04/2025	17:06:11.967	3		74.05
			3	74.05
			3	74.05
04/04/2025	17:05:52.735	2		74.32
			2	74.32
			2	74.32
04/04/2025	17:05:42.254	2		74.42
			2	74.42
			2	74.42
04/04/2025	17:05:41.049	5		74.42
			5	74.42
			5	74.42
04/04/2025	17:05:33.399	1		74.40
			1	74.40
			1	74.40
04/04/2025	17:05:30.340	162		74.23
			162	74.23
			162	74.23
04/04/2025	17:05:25.240	24		74.42
			24	74.42
			24	74.42
04/04/2025	17:05:13.343	1		74.33
			1	74.33
			1	74.33
04/04/2025	17:05:08.379	14		74.56
			14	74.56
			14	74.56
04/04/2025	17:05:08.314	1		74.33
			1	74.33
			1	74.33
04/04/2025	17:04:25.216	7		74.48
			7	74.48
			7	74.48
04/04/2025	17:04:24.815	40		74.27
			40	74.27
			40	74.27
04/04/2025	17:04:24.413	4		74.48
			4	74.48
			4	74.48
04/04/2025	17:04:21.796	2		74.48
			2	74.48
			2	74.48
04/04/2025	17:04:19.282	3		74.48
			3	74.48
			3	74.48
04/04/2025	17:04:06.921	67		74.40
			67	74.40
			67	74.40
04/04/2025	17:03:42.426	3		74.20
			3	74.20
			3	74.20
04/04/2025	17:03:28.134	14		74.48
			14	74.48
			14	74.48
04/04/2025	17:03:08.784	14		74.31
			14	74.31
			14	74.31
04/04/2025	17:02:27.420	2		74.09
			2	74.09
			2	74.09
04/04/2025	17:01:43.228	20		74.08
			20	74.08
			20	74.08
04/04/2025	17:01:42.953	33		73.86
			33	73.86
			33	73.86
04/04/2025	17:01:03.452	14		73.80
			14	73.80
			14	73.80
04/04/2025	17:00:52.984	3		73.69
			3	73.69
			3	73.69
04/04/2025	17:00:51.951	1		73.69
			1	73.69
			1	73.69
04/04/2025	17:00:48.022	6		73.65
			6	73.65
			6	73.65
04/04/2025	17:00:45.837	2		73.67
			2	73.67
			2	73.67
04/04/2025	17:00:39.992	7		73.71
			7	73.71
			7	73.71
04/04/2025	17:00:28.527	7		73.65
			7	73.65
			7	73.65
04/04/2025	17:00:17.951	6		73.71
			6	73.71
			6	73.71
04/04/2025	17:00:12.332	3		73.59
			3	73.59
			3	73.59
04/04/2025	17:00:03.226	1		73.72
			1	73.72
			1	73.72
04/04/2025	16:59:47.027	3		73.72
			3	73.72
			3	73.72
04/04/2025	16:59:43.710	6		73.73
			6	73.73
			6	73.73
04/04/2025	16:59:38.574	1		73.75
			1	73.75
			1	73.75
04/04/2025	16:59:25.387	2		73.73
			2	73.73
			2	73.73
04/04/2025	16:59:16.936	5		73.76
			5	73.76
			5	73.76
04/04/2025	16:59:03.025	1		73.78
			1	73.78
			1	73.78
04/04/2025	16:58:48.327	60		73.77
			60	73.77
			60	73.77
04/04/2025	16:58:42.002	3		73.77
			3	73.77
			3	73.77
04/04/2025	16:58:41.899	2		73.83
			2	73.83
			2	73.83
04/04/2025	16:58:37.677	2		73.81
			2	73.81
			2	73.81
04/04/2025	16:58:30.636	14		73.81
			14	73.81
			14	73.81
04/04/2025	16:58:27.817	25		73.77
			25	73.77
			25	73.77
04/04/2025	16:58:09.510	3		73.79
			3	73.79
			3	73.79
04/04/2025	16:58:04.192	100		73.72
			100	73.72
			100	73.72
04/04/2025	16:57:10.177	54		73.81
			54	73.81
			54	73.81
04/04/2025	16:57:10.124	5		73.81
			5	73.81
			5	73.81
04/04/2025	16:56:59.969	4		73.76
			4	73.76
			4	73.76
04/04/2025	16:56:21.215	1		73.53
			1	73.53
			1	73.53
04/04/2025	16:56:12.351	2		73.57
			2	73.57
			2	73.57
04/04/2025	16:56:10.208	500		73.48
			500	73.48
			500	73.48
04/04/2025	16:56:08.421	5		73.44
			5	73.44
			5	73.44
04/04/2025	16:55:58.656	2		73.56
			2	73.56
			2	73.56
04/04/2025	16:55:52.215	4		73.50
			4	73.50
			4	73.50
04/04/2025	16:55:12.257	3		73.59
			3	73.59
			3	73.59
04/04/2025	16:55:05.005	2		73.63
			2	73.63
			2	73.63
04/04/2025	16:54:42.456	1		73.65
			1	73.65
			1	73.65
04/04/2025	16:54:31.070	2		73.70
			2	73.70
			2	73.70
04/04/2025	16:53:53.634	36		73.72
			36	73.72
			36	73.72
04/04/2025	16:53:45.880	2		73.72
			2	73.72
			2	73.72
04/04/2025	16:53:21.105	1		73.72
			1	73.72
			1	73.72
04/04/2025	16:53:11.943	1		73.66
			1	73.66
			1	73.66
04/04/2025	16:53:01.680	80		73.49
			80	73.49
			80	73.49
04/04/2025	16:52:45.682	30		73.47
			30	73.47
			30	73.47
04/04/2025	16:52:42.039	3		73.43
			3	73.43
			3	73.43
04/04/2025	16:52:41.948	3		73.43
			3	73.43
			3	73.43
04/04/2025	16:52:29.359	1		73.61
			1	73.61
			1	73.61
04/04/2025	16:52:02.577	51		73.39
			51	73.39
			51	73.39
04/04/2025	16:51:48.674	1		73.54
			1	73.54
			1	73.54
04/04/2025	16:51:37.743	250		73.31
			250	73.31
			250	73.31
04/04/2025	16:51:33.472	2		73.42
			2	73.42
			2	73.42
04/04/2025	16:51:26.726	1		73.26
			1	73.26
			1	73.26
04/04/2025	16:51:25.010	50		73.28
			50	73.28
			50	73.28
04/04/2025	16:51:17.864	23		73.14
			23	73.14
			23	73.14
04/04/2025	16:51:06.813	121		73.09
			121	73.09
			121	73.09
04/04/2025	16:50:57.551	14		73.09
			14	73.09
			14	73.09
04/04/2025	16:50:53.210	100		73.04
			100	73.04
			100	73.04
04/04/2025	16:50:50.751	5		73.05
			5	73.05
			5	73.05
04/04/2025	16:50:43.823	68		73.11
			68	73.11
			68	73.11
04/04/2025	16:50:36.601	1		73.16
			1	73.16
			1	73.16
04/04/2025	16:50:21.157	1 000		73.17
			1 000	73.17
			1 000	73.17
04/04/2025	16:49:44.150	9		73.29
			9	73.29
			9	73.29
04/04/2025	16:49:16.715	64		73.32
			64	73.32
			64	73.32
04/04/2025	16:49:06.409	10		73.38
			10	73.38
			10	73.38
04/04/2025	16:49:02.769	1		73.43
			1	73.43
			1	73.43
04/04/2025	16:48:45.055	3		73.44
			3	73.44
			3	73.44
04/04/2025	16:48:12.046	3		73.32
			3	73.32
			3	73.32
04/04/2025	16:48:04.693	24		73.33
			24	73.33
			24	73.33
04/04/2025	16:47:58.419	28		73.36
			28	73.36
			28	73.36
04/04/2025	16:47:56.137	1		73.37
			1	73.37
			1	73.37
04/04/2025	16:47:49.853	1 578		73.38
			1 578	73.38
			1 578	73.38
04/04/2025	16:47:29.152	1		73.43
			1	73.43
			1	73.43
04/04/2025	16:47:27.036	1		73.44
			1	73.44
			1	73.44
04/04/2025	16:47:12.373	1		73.46
			1	73.46
			1	73.46
04/04/2025	16:47:11.638	1		73.46
			1	73.46
			1	73.46
04/04/2025	16:47:06.729	2		73.43
			2	73.43
			2	73.43
04/04/2025	16:46:45.285	3		73.48
			3	73.48
			3	73.48
04/04/2025	16:46:42.246	1		73.45
			1	73.45
			1	73.45
04/04/2025	16:46:33.197	2		73.41
			2	73.41
			2	73.41
04/04/2025	16:46:17.360	56		73.48
			56	73.48
			56	73.48
04/04/2025	16:46:16.984	1		73.48
			1	73.48
			1	73.48
04/04/2025	16:46:00.275	2		73.58
			2	73.58
			2	73.58
04/04/2025	16:45:27.357	3		73.66
			3	73.66
			3	73.66
04/04/2025	16:45:04.852	3		73.70
			3	73.70
			3	73.70
04/04/2025	16:44:17.017	10		73.84
			10	73.84
			10	73.84
04/04/2025	16:43:40.965	2		73.79
			2	73.79
			2	73.79
04/04/2025	16:42:59.099	5		73.82
			5	73.82
			5	73.82
04/04/2025	16:42:42.599	3		73.76
			3	73.76
			3	73.76
04/04/2025	16:42:11.310	2		73.86
			2	73.86
			2	73.86
04/04/2025	16:41:51.369	1		73.86
			1	73.86
			1	73.86
04/04/2025	16:41:50.562	1		73.86
			1	73.86
			1	73.86
04/04/2025	16:41:12.270	23		73.79
			23	73.79
			23	73.79
04/04/2025	16:40:23.376	1		73.86
			1	73.86
			1	73.86
04/04/2025	16:40:12.508	3		73.86
			3	73.86
			3	73.86
04/04/2025	16:40:07.576	2		73.90
			2	73.90
			2	73.90
04/04/2025	16:39:10.113	1		73.85
			1	73.85
			1	73.85
04/04/2025	16:38:53.309	3		73.90
			3	73.90
			3	73.90
04/04/2025	16:38:51.497	3		73.91
			3	73.91
			3	73.91
04/04/2025	16:38:40.938	12		73.84
			12	73.84
			12	73.84
04/04/2025	16:38:38.990	3		73.83
			3	73.83
			3	73.83
04/04/2025	16:38:37.805	10		73.89
			10	73.89
			10	73.89
04/04/2025	16:38:24.941	1		73.91
			1	73.91
			1	73.91
04/04/2025	16:38:24.430	1		73.86
			1	73.86
			1	73.86
04/04/2025	16:37:37.951	1		73.91
			1	73.91
			1	73.91
04/04/2025	16:37:37.219	27		73.92
			27	73.92
			27	73.92
04/04/2025	16:37:25.045	1		73.88
			1	73.88
			1	73.88
04/04/2025	16:37:19.804	1		73.81
			1	73.81
			1	73.81
04/04/2025	16:36:41.662	6		73.84
			6	73.84
			6	73.84
04/04/2025	16:36:21.735	90		73.76
			90	73.76
			90	73.76
04/04/2025	16:35:49.845	1		73.96
			1	73.96
			1	73.96
04/04/2025	16:35:46.529	65		73.99
			65	73.99
			65	73.99
04/04/2025	16:35:18.107	1		73.95
			1	73.95
			1	73.95
04/04/2025	16:34:42.612	3		73.83
			3	73.83
			3	73.83
04/04/2025	16:34:26.402	2		73.81
			2	73.81
			2	73.81
04/04/2025	16:34:23.481	1		73.91
			1	73.91
			1	73.91
04/04/2025	16:34:03.440	1		73.92
			1	73.92
			1	73.92
04/04/2025	16:33:12.529	1		73.98
			1	73.98
			1	73.98
04/04/2025	16:33:11.312	1		73.87
			1	73.87
			1	73.87
04/04/2025	16:33:06.264	2		73.79
			2	73.79
			2	73.79
04/04/2025	16:32:56.190	7		73.85
			7	73.85
			7	73.85
04/04/2025	16:32:13.424	2		74.02
			2	74.02
			2	74.02
04/04/2025	16:32:12.621	201		74.02
			201	74.02
			201	74.02
04/04/2025	16:32:12.220	3		73.91
			3	73.91
			3	73.91
04/04/2025	16:32:06.585	1		74.02
			1	74.02
			1	74.02
04/04/2025	16:31:56.521	2		74.03
			2	74.03
			2	74.03
04/04/2025	16:31:39.522	2		73.92
			2	73.92
			2	73.92
04/04/2025	16:31:36.197	1		74.03
			1	74.03
			1	74.03
04/04/2025	16:31:25.608	3		73.89
			3	73.89
			3	73.89
04/04/2025	16:31:16.133	8		73.90
			8	73.90
			8	73.90
04/04/2025	16:30:38.779	3		74.04
			3	74.04
			3	74.04
04/04/2025	16:30:38.177	3		74.04
			3	74.04
			3	74.04
04/04/2025	16:30:29.118	18		73.99
			18	73.99
			18	73.99
04/04/2025	16:30:25.498	1		73.99
			1	73.99
			1	73.99
04/04/2025	16:30:09.492	2		73.97
			2	73.97
			2	73.97
04/04/2025	16:29:05.152	9		74.00
			9	74.00
			9	74.00
04/04/2025	16:28:26.502	1		74.09
			1	74.09
			1	74.09
04/04/2025	16:28:25.613	2		74.09
			2	74.09
			2	74.09
04/04/2025	16:28:12.716	1		74.12
			1	74.12
			1	74.12
04/04/2025	16:28:00.817	12		74.05
			12	74.05
			12	74.05
04/04/2025	16:27:46.739	1		74.07
			1	74.07
			1	74.07
04/04/2025	16:27:29.541	11		74.08
			11	74.08
			11	74.08
04/04/2025	16:27:26.666	115		74.08
			115	74.08
			115	74.08
04/04/2025	16:27:25.393	20		74.15
			20	74.15
			20	74.15
04/04/2025	16:27:24.545	53		74.08
			53	74.08
			53	74.08
04/04/2025	16:27:19.782	1		74.20
			1	74.20
			1	74.20
04/04/2025	16:27:12.116	1		74.15
			1	74.15
			1	74.15
04/04/2025	16:27:04.866	1		74.11
			1	74.11
			1	74.11
04/04/2025	16:26:24.905	3		74.12
			3	74.12
			3	74.12
04/04/2025	16:26:18.874	1		74.11
			1	74.11
			1	74.11
04/04/2025	16:26:05.670	135		74.16
			135	74.16
			135	74.16
04/04/2025	16:25:59.145	6		74.21
			6	74.21
			6	74.21
04/04/2025	16:25:38.813	1		74.09
			1	74.09
			1	74.09
04/04/2025	16:25:21.704	1		74.26
			1	74.26
			1	74.26
04/04/2025	16:25:04.692	40		74.11
			40	74.11
			40	74.11
04/04/2025	16:25:00.970	1		74.28
			1	74.28
			1	74.28
04/04/2025	16:24:48.351	140		74.15
			140	74.15
			140	74.15
04/04/2025	16:24:26.427	1		74.23
			1	74.23
			1	74.23
04/04/2025	16:24:15.958	4		74.15
			4	74.15
			4	74.15
04/04/2025	16:24:02.976	4		74.27
			4	74.27
			4	74.27
04/04/2025	16:23:48.785	1		74.14
			1	74.14
			1	74.14
04/04/2025	16:23:39.349	25		74.20
			25	74.20
			25	74.20
04/04/2025	16:23:25.741	5		74.33
			5	74.33
			5	74.33
04/04/2025	16:23:23.721	2		74.33
			2	74.33
			2	74.33
04/04/2025	16:22:35.714	2		74.39
			2	74.39
			2	74.39
04/04/2025	16:22:21.321	2		74.35
			2	74.35
			2	74.35
04/04/2025	16:22:15.060	28		74.27
			28	74.27
			28	74.27
04/04/2025	16:22:12.563	1		74.42
			1	74.42
			1	74.42
04/04/2025	16:22:00.072	1		74.35
			1	74.35
			1	74.35
04/04/2025	16:21:55.331	262		74.36
			262	74.36
			262	74.36
04/04/2025	16:21:42.358	2		74.43
			2	74.43
			2	74.43
04/04/2025	16:21:33.091	1		74.42
			1	74.42
			1	74.42
04/04/2025	16:21:25.031	1		74.31
			1	74.31
			1	74.31
04/04/2025	16:21:15.779	4		74.27
			4	74.27
			4	74.27
04/04/2025	16:21:11.851	3		74.26
			3	74.26
			3	74.26
04/04/2025	16:21:11.548	2		74.26
			2	74.26
			2	74.26
04/04/2025	16:21:06.965	72		74.30
			72	74.30
			72	74.30
04/04/2025	16:20:54.877	100		74.29
			100	74.29
			100	74.29
04/04/2025	16:20:40.021	1		74.34
			1	74.34
			1	74.34
04/04/2025	16:20:36.031	15		74.31
			15	74.31
			15	74.31
04/04/2025	16:20:34.763	1 000		74.18
			1 000	74.18
			1 000	74.18
04/04/2025	16:20:13.786	200		74.21
			200	74.21
			200	74.21
04/04/2025	16:19:27.624	67		74.26
			67	74.26
			67	74.26
04/04/2025	16:19:13.505	18		74.15
			18	74.15
			18	74.15
04/04/2025	16:19:09.808	4		74.21
			4	74.21
			4	74.21
04/04/2025	16:18:45.742	1		74.13
			1	74.13
			1	74.13
04/04/2025	16:18:30.344	2		74.15
			2	74.15
			2	74.15
04/04/2025	16:17:54.952	250		74.13
			250	74.13
			250	74.13
04/04/2025	16:17:24.765	10		74.12
			10	74.12
			10	74.12
04/04/2025	16:17:18.217	135		74.07
			135	74.07
			135	74.07
04/04/2025	16:16:28.215	39		74.00
			39	74.00
			39	74.00
04/04/2025	16:16:12.043	3		73.94
			3	73.94
			3	73.94
04/04/2025	16:15:57.628	2		74.04
			2	74.04
			2	74.04
04/04/2025	16:15:53.302	1		74.06
			1	74.06
			1	74.06
04/04/2025	16:15:35.989	2		74.07
			2	74.07
			2	74.07
04/04/2025	16:15:25.336	13		74.03
			13	74.03
			13	74.03
04/04/2025	16:14:24.503	3		74.14
			3	74.14
			3	74.14
04/04/2025	16:13:09.795	3		74.25
			3	74.25
			3	74.25
04/04/2025	16:12:19.664	1		74.10
			1	74.10
			1	74.10
04/04/2025	16:12:06.981	1		74.17
			1	74.17
			1	74.17
04/04/2025	16:11:53.226	1 000		74.20
			995	74.20
			5	74.20
			1 000	74.20
04/04/2025	16:11:11.855	4		74.23
			4	74.23
			4	74.23
04/04/2025	16:11:05.164	3		74.31
			3	74.31
			3	74.31
04/04/2025	16:10:41.120	2		74.39
			2	74.39
			2	74.39
04/04/2025	16:10:17.676	1		74.40
			1	74.40
			1	74.40
04/04/2025	16:09:32.184	36		74.39
			36	74.39
			36	74.39
04/04/2025	16:09:26.809	300		74.48
			300	74.48
			300	74.48
04/04/2025	16:09:19.098	1		74.44
			1	74.44
			1	74.44
04/04/2025	16:08:58.016	34		74.41
			34	74.41
			34	74.41
04/04/2025	16:08:43.524	3		74.48
			3	74.48
			3	74.48
04/04/2025	16:08:41.948	1		74.51
			1	74.51
			1	74.51
04/04/2025	16:08:29.568	1		74.43
			1	74.43
			1	74.43
04/04/2025	16:08:26.126	100		74.44
			100	74.44
			100	74.44
04/04/2025	16:08:11.744	3		74.42
			3	74.42
			3	74.42
04/04/2025	16:08:06.915	1		74.51
			1	74.51
			1	74.51
04/04/2025	16:07:51.307	1		74.51
			1	74.51
			1	74.51
04/04/2025	16:07:02.074	158		74.55
			158	74.55
			158	74.55
04/04/2025	16:06:45.965	2		74.66
			2	74.66
			2	74.66
04/04/2025	16:06:10.982	50		74.59
			50	74.59
			50	74.59
04/04/2025	16:05:54.230	1		74.71
			1	74.71
			1	74.71
04/04/2025	16:05:43.659	1		74.73
			1	74.73
			1	74.73
04/04/2025	16:05:30.678	1		74.66
			1	74.66
			1	74.66
04/04/2025	16:05:29.971	1		74.93
			1	74.93
			1	74.93
04/04/2025	16:05:10.236	2		75.07
			2	75.07
			2	75.07
04/04/2025	16:04:29.333	700		74.77
			700	74.77
			700	74.77
04/04/2025	16:03:45.664	5		74.76
			5	74.76
			5	74.76
04/04/2025	16:03:42.048	4		74.65
			4	74.65
			4	74.65
04/04/2025	16:03:35.189	7		74.75
			7	74.75
			7	74.75
04/04/2025	16:03:33.483	1		74.67
			1	74.67
			1	74.67
04/04/2025	16:03:32.875	14		74.80
			14	74.80
			14	74.80
04/04/2025	16:03:24.926	1		74.83
			1	74.83
			1	74.83
04/04/2025	16:02:27.208	19		74.74
			19	74.74
			19	74.74
04/04/2025	16:02:15.709	80		74.71
			80	74.71
			80	74.71
04/04/2025	16:02:01.067	3		74.78
			3	74.78
			3	74.78
04/04/2025	16:01:58.646	10		74.76
			10	74.76
			10	74.76
04/04/2025	16:01:53.238	10		74.73
			10	74.73
			10	74.73
04/04/2025	16:01:34.301	1		74.87
			1	74.87
			1	74.87
04/04/2025	16:00:47.095	1		74.82
			1	74.82
			1	74.82
04/04/2025	16:00:42.160	1		74.71
			1	74.71
			1	74.71
04/04/2025	16:00:34.506	2		74.85
			2	74.85
			2	74.85
04/04/2025	16:00:26.342	34		74.87
			34	74.87
			34	74.87
04/04/2025	16:00:20.185	4		74.92
			4	74.92
			4	74.92
04/04/2025	16:00:12.828	3		74.72
			3	74.72
			3	74.72
04/04/2025	16:00:05.751	1		74.92
			1	74.92
			1	74.92
04/04/2025	16:00:01.310	6		74.97
			6	74.97
			6	74.97
04/04/2025	15:58:58.266	14		74.92
			14	74.92
			14	74.92
04/04/2025	15:58:54.040	1		74.94
			1	74.94
			1	74.94
04/04/2025	15:58:46.193	1		74.97
			1	74.97
			1	74.97
04/04/2025	15:58:44.603	5		74.97
			5	74.97
			5	74.97
04/04/2025	15:58:12.588	1		74.89
			1	74.89
			1	74.89
04/04/2025	15:57:48.445	1		74.74
			1	74.74
			1	74.74
04/04/2025	15:57:42.384	4		74.67
			4	74.67
			4	74.67
04/04/2025	15:57:39.137	48		74.68
			48	74.68
			48	74.68
04/04/2025	15:57:34.129	1		74.65
			1	74.65
			1	74.65
04/04/2025	15:57:29.394	1		74.69
			1	74.69
			1	74.69
04/04/2025	15:57:28.690	12		74.69
			12	74.69
			12	74.69
04/04/2025	15:57:26.373	1		74.69
			1	74.69
			1	74.69
04/04/2025	15:57:25.565	3		74.69
			3	74.69
			3	74.69
04/04/2025	15:57:06.454	1		74.71
			1	74.71
			1	74.71
04/04/2025	15:57:06.351	1		74.71
			1	74.71
			1	74.71
04/04/2025	15:56:59.716	1		74.48
			1	74.48
			1	74.48
04/04/2025	15:56:57.698	14		74.55
			14	74.55
			14	74.55
04/04/2025	15:56:47.535	12		74.46
			12	74.46
			12	74.46
04/04/2025	15:56:38.417	2		74.53
			2	74.53
			2	74.53
04/04/2025	15:56:32.657	1		74.57
			1	74.57
			1	74.57
04/04/2025	15:56:25.096	1		74.55
			1	74.55
			1	74.55
04/04/2025	15:56:19.759	1		74.53
			1	74.53
			1	74.53
04/04/2025	15:56:18.350	1		74.43
			1	74.43
			1	74.43
04/04/2025	15:56:16.212	804		74.46
			804	74.46
			804	74.46
04/04/2025	15:55:50.082	1		74.43
			1	74.43
			1	74.43
04/04/2025	15:55:39.915	1		74.42
			1	74.42
			1	74.42
04/04/2025	15:55:26.132	9		74.48
			9	74.48
			9	74.48
04/04/2025	15:55:20.589	1		74.52
			1	74.52
			1	74.52
04/04/2025	15:55:18.980	7		74.52
			7	74.52
			7	74.52
04/04/2025	15:54:53.900	125		74.57
			125	74.57
			125	74.57
04/04/2025	15:54:47.643	107		74.51
			107	74.51
			107	74.51
04/04/2025	15:54:42.024	3		74.51
			3	74.51
			3	74.51
04/04/2025	15:54:41.347	120		74.51
			120	74.51
			120	74.51
04/04/2025	15:54:32.216	7		74.64
			7	74.64
			7	74.64
04/04/2025	15:54:27.532	1		74.62
			1	74.62
			1	74.62
04/04/2025	15:53:23.609	1		74.82
			1	74.82
			1	74.82
04/04/2025	15:53:09.513	30		74.63
			30	74.63
			30	74.63
04/04/2025	15:52:48.481	3		74.57
			3	74.57
			3	74.57
04/04/2025	15:52:47.879	1		74.57
			1	74.57
			1	74.57
04/04/2025	15:52:47.276	1		74.57
			1	74.57
			1	74.57
04/04/2025	15:52:42.029	1		74.57
			1	74.57
			1	74.57
04/04/2025	15:52:31.062	3		74.56
			3	74.56
			3	74.56
04/04/2025	15:52:00.152	3		74.54
			3	74.54
			3	74.54
04/04/2025	15:51:55.663	373		74.57
			373	74.57
			373	74.57
04/04/2025	15:51:12.030	3		74.57
			3	74.57
			3	74.57
04/04/2025	15:51:00.141	1		74.70
			1	74.70
			1	74.70
04/04/2025	15:50:56.288	400		74.63
			400	74.63
			400	74.63
04/04/2025	15:50:49.061	14		74.70
			14	74.70
			14	74.70
04/04/2025	15:50:13.446	1		74.58
			1	74.58
			1	74.58
04/04/2025	15:50:12.252	3		74.48
			3	74.48
			3	74.48
04/04/2025	15:50:09.717	1		74.57
			1	74.57
			1	74.57
04/04/2025	15:49:51.801	1		74.57
			1	74.57
			1	74.57
04/04/2025	15:49:40.923	3		74.58
			3	74.58
			3	74.58
04/04/2025	15:49:33.568	34		74.60
			34	74.60
			34	74.60
04/04/2025	15:49:11.353	6		74.58
			6	74.58
			6	74.58
04/04/2025	15:48:59.363	1		74.48
			1	74.48
			1	74.48
04/04/2025	15:48:58.799	20		74.49
			20	74.49
			20	74.49
04/04/2025	15:48:55.433	1		74.60
			1	74.60
			1	74.60
04/04/2025	15:48:44.339	3		74.58
			3	74.58
			3	74.58
04/04/2025	15:48:42.045	3		74.44
			3	74.44
			3	74.44
04/04/2025	15:48:31.476	2		74.61
			2	74.61
			2	74.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.47 / Ask: 89.526
Volume: 1 044 103
-3.65%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 17:09:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice