Microsoft Corp.

1200

978

404.70

       

Date Time Volume Order Volume Price
31/01/2025 10:43:32.981 100   404.70
      100 404.70
      100 404.70
31/01/2025 10:43:23.583 150   404.75
      150 404.75
      150 404.75
31/01/2025 10:42:53.450 10   404.80
      10 404.80
      10 404.80
31/01/2025 10:42:19.781 20   404.65
      20 404.65
      20 404.65
31/01/2025 10:42:12.743 6   404.80
      6 404.80
      6 404.80
31/01/2025 10:42:11.136 3   404.80
      3 404.80
      3 404.80
31/01/2025 10:42:05.381 3   404.75
      3 404.75
      3 404.75
31/01/2025 10:41:43.909 2   404.70
      2 404.70
      2 404.70
31/01/2025 10:41:13.813 125   404.55
      125 404.55
      125 404.55
31/01/2025 10:40:54.559 1   404.80
      1 404.80
      1 404.80
31/01/2025 10:40:53.132 46   404.85
      46 404.85
      46 404.85
31/01/2025 10:40:39.393 250   404.75
      250 404.75
      250 404.75
31/01/2025 10:40:36.460 10   404.90
      10 404.90
      10 404.90
31/01/2025 10:40:02.169 3   404.90
      3 404.90
      3 404.90
31/01/2025 10:39:28.188 12   404.95
      12 404.95
      12 404.95
31/01/2025 10:39:24.456 27   404.90
      27 404.90
      27 404.90
31/01/2025 10:39:15.047 15   404.95
      15 404.95
      15 404.95
31/01/2025 10:39:10.939 1   404.95
      1 404.95
      1 404.95
31/01/2025 10:39:03.918 20   404.90
      20 404.90
      20 404.90
31/01/2025 10:39:03.720 1   404.90
      1 404.90
      1 404.90
31/01/2025 10:39:03.065 1   404.75
      1 404.75
      1 404.75
31/01/2025 10:38:40.593 25   404.85
      25 404.85
      25 404.85
31/01/2025 10:38:30.258 200   404.95
      200 404.95
      200 404.95
31/01/2025 10:38:18.744 1   404.95
      1 404.95
      1 404.95
31/01/2025 10:38:04.043 44   405.00
      44 405.00
      44 405.00
31/01/2025 10:37:40.066 25   405.00
      25 405.00
      25 405.00
31/01/2025 10:37:33.871 3   405.00
      3 405.00
      3 405.00
31/01/2025 10:37:20.237 58   405.00
      58 405.00
      58 405.00
31/01/2025 10:37:01.660 1   405.05
      1 405.05
      1 405.05
31/01/2025 10:36:43.904 35   404.90
      35 404.90
      35 404.90
31/01/2025 10:36:34.141 3   405.00
      3 405.00
      3 405.00
31/01/2025 10:36:32.128 3   405.00
      3 405.00
      3 405.00
31/01/2025 10:36:29.957 7   405.00
      7 405.00
      7 405.00
31/01/2025 10:36:15.396 5   404.95
      5 404.95
      5 404.95
31/01/2025 10:36:05.250 3   405.00
      3 405.00
      3 405.00
31/01/2025 10:35:57.237 1   405.00
      1 405.00
      1 405.00
31/01/2025 10:35:45.847 5   405.00
      5 405.00
      5 405.00
31/01/2025 10:35:39.284 49   405.00
      49 405.00
      49 405.00
31/01/2025 10:35:28.362 8   405.00
      6 405.00
      8 405.00
      2 405.00
31/01/2025 10:35:18.082 15   405.05
      15 405.05
      15 405.05
31/01/2025 10:35:00.256 4   405.10
      4 405.10
      4 405.10
31/01/2025 10:34:49.385 4   405.05
      4 405.05
      4 405.05
31/01/2025 10:34:48.807 5   405.05
      5 405.05
      5 405.05
31/01/2025 10:34:30.669 10   405.10
      10 405.10
      10 405.10
31/01/2025 10:34:17.206 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:34:16.226 6   405.10
      6 405.10
      6 405.10
31/01/2025 10:34:09.946 3   405.05
      3 405.05
      3 405.05
31/01/2025 10:34:01.281 10   405.10
      10 405.10
      10 405.10
31/01/2025 10:34:01.178 13   405.10
      13 405.10
      13 405.10
31/01/2025 10:33:59.335 1   405.05
      1 405.05
      1 405.05
31/01/2025 10:33:56.545 23   405.10
      23 405.10
      23 405.10
31/01/2025 10:33:51.560 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:33:33.164 2   405.15
      2 405.15
      2 405.15
31/01/2025 10:33:28.857 12   405.15
      12 405.15
      12 405.15
31/01/2025 10:33:26.098 1   405.20
      1 405.20
      1 405.20
31/01/2025 10:33:21.364 14   405.15
      14 405.15
      14 405.15
31/01/2025 10:33:21.263 4   405.05
      4 405.05
      4 405.05
31/01/2025 10:33:03.588 10   405.20
      10 405.20
      10 405.20
31/01/2025 10:32:59.814 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:32:58.641 6   405.20
      6 405.20
      6 405.20
31/01/2025 10:32:55.752 4   405.20
      4 405.20
      4 405.20
31/01/2025 10:32:51.541 1   405.20
      1 405.20
      1 405.20
31/01/2025 10:32:48.935 5   405.20
      5 405.20
      5 405.20
31/01/2025 10:32:36.414 4   405.20
      4 405.20
      4 405.20
31/01/2025 10:32:31.658 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:32:27.260 22   405.25
      22 405.25
      22 405.25
31/01/2025 10:32:15.060 5   405.05
      5 405.05
      5 405.05
31/01/2025 10:32:09.480 50   405.25
      50 405.25
      50 405.25
31/01/2025 10:31:49.482 25   405.25
      25 405.25
      25 405.25
31/01/2025 10:31:46.857 1   405.25
      1 405.25
      1 405.25
31/01/2025 10:31:35.933 5   405.10
      5 405.10
      5 405.10
31/01/2025 10:31:32.568 5   405.20
      5 405.20
      5 405.20
31/01/2025 10:31:29.903 1   405.10
      1 405.10
      1 405.10
31/01/2025 10:31:02.318 2   405.15
      2 405.15
      2 405.15
31/01/2025 10:30:58.799 15   405.00
      15 405.00
      15 405.00
31/01/2025 10:30:58.053 25   404.90
      25 404.90
      25 404.90
31/01/2025 10:30:57.236 5   404.75
      5 404.75
      5 404.75
31/01/2025 10:30:52.013 16   404.80
      16 404.80
      16 404.80
31/01/2025 10:30:47.727 1   404.90
      1 404.90
      1 404.90
31/01/2025 10:30:18.957 20   404.80
      20 404.80
      20 404.80
31/01/2025 10:29:48.029 11   404.80
      11 404.80
      11 404.80
31/01/2025 10:29:34.267 8   404.75
      8 404.75
      8 404.75
31/01/2025 10:29:33.340 10   404.75
      10 404.75
      10 404.75
31/01/2025 10:29:29.531 2   404.80
      2 404.80
      2 404.80
31/01/2025 10:29:22.658 13   405.00
      13 405.00
      3 405.00
      10 405.00
31/01/2025 10:29:06.853 250   404.75
      250 404.75
      250 404.75
31/01/2025 10:29:01.060 2   404.85
      2 404.85
      2 404.85
31/01/2025 10:28:40.053 4   404.75
      4 404.75
      4 404.75
31/01/2025 10:28:21.716 1   404.85
      1 404.85
      1 404.85
31/01/2025 10:28:16.781 1   404.85
      1 404.85
      1 404.85
31/01/2025 10:28:09.329 1   404.75
      1 404.75
      1 404.75
31/01/2025 10:27:37.236 20   404.70
      20 404.70
      20 404.70
31/01/2025 10:27:16.726 4   404.80
      4 404.80
      4 404.80
31/01/2025 10:27:08.494 2   404.80
      2 404.80
      2 404.80
31/01/2025 10:26:54.389 16   404.80
      16 404.80
      16 404.80
31/01/2025 10:26:50.716 16   404.80
      16 404.80
      16 404.80
31/01/2025 10:26:13.759 500   404.70
      500 404.70
      500 404.70
31/01/2025 10:26:06.641 2   404.75
      2 404.75
      2 404.75
31/01/2025 10:26:04.013 1   404.70
      1 404.70
      1 404.70
31/01/2025 10:25:47.519 6   404.75
      6 404.75
      6 404.75
31/01/2025 10:25:35.600 1   404.70
      1 404.70
      1 404.70
31/01/2025 10:25:23.335 10   404.75
      10 404.75
      10 404.75
31/01/2025 10:25:22.895 24   404.70
      24 404.70
      24 404.70
31/01/2025 10:24:28.898 10   404.90
      10 404.90
      10 404.90
31/01/2025 10:23:55.786 10   404.80
      10 404.80
      10 404.80
31/01/2025 10:23:39.636 5   404.85
      5 404.85
      5 404.85
31/01/2025 10:23:10.050 1   404.75
      1 404.75
      1 404.75
31/01/2025 10:23:08.615 30   404.75
      30 404.75
      30 404.75
31/01/2025 10:23:08.078 20   404.55
      20 404.55
      20 404.55
31/01/2025 10:22:52.823 4   404.75
      4 404.75
      4 404.75
31/01/2025 10:22:23.135 5   405.00
      5 405.00
      5 405.00
31/01/2025 10:21:53.590 4   404.90
      4 404.90
      4 404.90
31/01/2025 10:21:45.586 50   405.20
      50 405.20
      50 405.20
31/01/2025 10:21:41.550 5   405.25
      5 405.25
      5 405.25
31/01/2025 10:21:40.097 3   405.15
      1 405.15
      2 405.15
      3 405.15
31/01/2025 10:21:31.028 30   405.10
      30 405.10
      30 405.10
31/01/2025 10:21:26.045 5   405.20
      5 405.20
      5 405.20
31/01/2025 10:21:14.941 4   405.25
      4 405.25
      4 405.25
31/01/2025 10:21:12.993 2   405.25
      2 405.25
      2 405.25
31/01/2025 10:20:46.379 10   405.20
      10 405.20
      10 405.20
31/01/2025 10:20:42.525 2   405.05
      2 405.05
      2 405.05
31/01/2025 10:20:32.286 2   405.00
      2 405.00
      2 405.00
31/01/2025 10:20:08.819 20   404.90
      20 404.90
      20 404.90
31/01/2025 10:20:02.514 5   404.85
      5 404.85
      5 404.85
31/01/2025 10:19:59.919 4   404.95
      4 404.95
      4 404.95
31/01/2025 10:19:54.842 15   404.90
      15 404.90
      15 404.90
31/01/2025 10:19:43.500 3   405.05
      3 405.05
      3 405.05
31/01/2025 10:19:21.852 10   405.00
      10 405.00
      10 405.00
31/01/2025 10:19:15.244 8   404.95
      8 404.95
      8 404.95
31/01/2025 10:19:11.476 1   405.10
      1 405.10
      1 405.10
31/01/2025 10:18:41.983 14   405.00
      10 405.00
      4 405.00
      14 405.00
31/01/2025 10:18:09.668 23   405.05
      23 405.05
      10 405.05
      10 405.05
      3 405.05
31/01/2025 10:17:39.376 3   405.05
      3 405.05
      3 405.05
31/01/2025 10:17:32.431 7   405.00
      7 405.00
      7 405.00
31/01/2025 10:17:32.359 1   405.00
      1 405.00
      1 405.00
31/01/2025 10:17:15.758 17   404.90
      17 404.90
      17 404.90
31/01/2025 10:16:48.802 200   404.85
      200 404.85
      200 404.85
31/01/2025 10:16:31.351 154   404.75
      154 404.75
      154 404.75
31/01/2025 10:16:26.159 2   404.75
      2 404.75
      2 404.75
31/01/2025 10:16:02.916 20   404.80
      20 404.80
      20 404.80
31/01/2025 10:16:02.680 13   404.70
      13 404.70
      13 404.70
31/01/2025 10:16:02.239 20   404.80
      20 404.80
      20 404.80
31/01/2025 10:15:52.570 3   404.80
      3 404.80
      3 404.80
31/01/2025 10:15:51.438 1   404.80
      1 404.80
      1 404.80
31/01/2025 10:15:00.008 20   404.95
      20 404.95
      20 404.95
31/01/2025 10:14:58.571 75   404.90
      75 404.90
      75 404.90
31/01/2025 10:14:44.905 5   404.95
      5 404.95
      5 404.95
31/01/2025 10:14:22.943 393   404.65
      393 404.65
      393 404.65
31/01/2025 10:14:06.427 1 025   404.60
      2 404.60
      25 404.60
      1 000 404.60
      1 023 404.60
31/01/2025 10:13:45.368 41   404.55
      37 404.55
      41 404.55
      4 404.55
31/01/2025 10:13:37.345 37   404.55
      37 404.55
      37 404.55
31/01/2025 10:13:30.951 75   404.55
      75 404.55
      75 404.55
31/01/2025 10:13:29.047 1   404.55
      1 404.55
      1 404.55
31/01/2025 10:12:57.504 1   404.55
      1 404.55
      1 404.55
31/01/2025 10:12:44.550 10   404.55
      10 404.55
      10 404.55
31/01/2025 10:12:41.385 5   404.35
      5 404.35
      5 404.35
31/01/2025 10:12:27.001 7   404.55
      7 404.55
      7 404.55
31/01/2025 10:12:22.455 13   404.35
      10 404.35
      13 404.35
      3 404.35
31/01/2025 10:11:13.754 3   404.60
      3 404.60
      3 404.60
31/01/2025 10:10:30.819 150   404.55
      150 404.55
      150 404.55
31/01/2025 10:10:11.494 1   404.55
      1 404.55
      1 404.55
31/01/2025 10:09:56.348 2   404.55
      2 404.55
      2 404.55
31/01/2025 10:09:32.491 5   404.55
      5 404.55
      5 404.55
31/01/2025 10:08:43.382 30   404.55
      30 404.55
      30 404.55
31/01/2025 10:08:31.244 2   404.55
      2 404.55
      2 404.55
31/01/2025 10:08:21.532 10   404.55
      10 404.55
      10 404.55
31/01/2025 10:08:17.959 5   404.55
      5 404.55
      5 404.55
31/01/2025 10:07:31.307 30   404.55
      30 404.55
      30 404.55
31/01/2025 10:07:12.692 1   404.55
      1 404.55
      1 404.55
31/01/2025 10:07:03.752 75   404.55
      75 404.55
      75 404.55
31/01/2025 10:07:01.875 75   404.55
      75 404.55
      75 404.55
31/01/2025 10:06:40.611 6   404.55
      6 404.55
      6 404.55
31/01/2025 10:06:39.527 1   404.55
      1 404.55
      1 404.55
31/01/2025 10:06:34.903 3   404.55
      3 404.55
      3 404.55
31/01/2025 10:06:31.055 25   404.55
      25 404.55
      25 404.55
31/01/2025 10:06:22.291 70   404.35
      70 404.35
      70 404.35
31/01/2025 10:06:10.325 5   404.55
      5 404.55
      5 404.55
31/01/2025 10:06:06.442 10   404.50
      10 404.50
      10 404.50
31/01/2025 10:05:57.359 4   404.55
      1 404.55
      4 404.55
      3 404.55
31/01/2025 10:05:15.919 2   404.55
      2 404.55
      2 404.55
31/01/2025 10:05:14.993 3   404.55
      3 404.55
      3 404.55
31/01/2025 10:05:07.560 150   404.55
      150 404.55
      150 404.55
31/01/2025 10:05:06.857 29   404.55
      29 404.55
      29 404.55
31/01/2025 10:05:06.156 12   404.55
      12 404.55
      12 404.55
31/01/2025 10:04:49.592 30   404.55
      30 404.55
      30 404.55
31/01/2025 10:04:48.790 30   404.55
      30 404.55
      30 404.55
31/01/2025 10:04:47.985 16   404.55
      16 404.55
      16 404.55
31/01/2025 10:04:47.296 16   404.55
      16 404.55
      16 404.55
31/01/2025 10:04:47.174 60   404.55
      60 404.55
      60 404.55
31/01/2025 10:04:46.903 3   404.55
      3 404.55
      3 404.55
31/01/2025 10:04:40.816 74   404.55
      74 404.55
      74 404.55
31/01/2025 10:04:40.454 75   404.55
      75 404.55
      75 404.55
31/01/2025 10:04:40.015 10   404.55
      10 404.55
      10 404.55
31/01/2025 10:04:34.300 150   404.55
      150 404.55
      150 404.55
31/01/2025 10:04:34.230 6   404.55
      6 404.55
      6 404.55
31/01/2025 10:04:34.127 65   404.55
      65 404.55
      65 404.55
31/01/2025 10:04:33.842 79   404.40
      8 404.40
      20 404.40
      72 404.40
      28 404.40
      7 404.40
      1 404.40
      5 404.40
      6 404.40
      8 404.40
      3 404.40
31/01/2025 10:03:01.376 3   404.40
      3 404.40
      3 404.40
31/01/2025 10:02:56.010 5   404.60
      5 404.60
      5 404.60
31/01/2025 10:02:49.952 49   404.35
      49 404.35
      49 404.35
31/01/2025 10:02:34.825 3   404.60
      3 404.60
      3 404.60
31/01/2025 10:02:16.234 10   404.30
      10 404.30
      10 404.30
31/01/2025 10:01:55.994 5   404.30
      5 404.30
      5 404.30
31/01/2025 10:01:35.574 1   404.00
      1 404.00
      1 404.00
31/01/2025 10:01:24.402 3   404.30
      3 404.30
      3 404.30
31/01/2025 10:01:14.904 10   404.30
      10 404.30
      10 404.30
31/01/2025 10:00:24.577 8   404.30
      8 404.30
      8 404.30
31/01/2025 09:58:39.601 3   403.50
      3 403.50
      3 403.50
31/01/2025 09:58:26.333 3   403.95
      3 403.95
      3 403.95
31/01/2025 09:58:00.179 5   403.95
      5 403.95
      5 403.95
31/01/2025 09:57:56.553 14   403.95
      14 403.95
      14 403.95
31/01/2025 09:57:50.403 121   403.50
      121 403.50
      121 403.50
31/01/2025 09:57:35.175 2   403.95
      2 403.95
      2 403.95
31/01/2025 09:57:25.663 40   403.95
      40 403.95
      40 403.95
31/01/2025 09:57:15.770 3   403.95
      3 403.95
      3 403.95
31/01/2025 09:57:01.409 10   403.65
      10 403.65
      10 403.65
31/01/2025 09:56:54.715 30   403.95
      30 403.95
      30 403.95
31/01/2025 09:56:38.425 6   403.95
      6 403.95
      6 403.95
31/01/2025 09:56:30.231 3   403.95
      3 403.95
      3 403.95
31/01/2025 09:56:27.054 25   403.95
      25 403.95
      25 403.95
31/01/2025 09:56:26.779 80   404.10
      80 404.10
      80 404.10
31/01/2025 09:56:25.918 113   404.10
      100 404.10
      113 404.10
      5 404.10
      8 404.10
31/01/2025 09:56:03.991 150   403.85
      150 403.85
      150 403.85
31/01/2025 09:55:31.765 1   404.00
      1 404.00
      1 404.00
31/01/2025 09:55:16.820 24   404.15
      24 404.15
      24 404.15
31/01/2025 09:55:14.265 4   404.15
      4 404.15
      4 404.15
31/01/2025 09:55:10.589 44   404.15
      3 404.15
      3 404.15
      2 404.15
      42 404.15
      25 404.15
      13 404.15
31/01/2025 09:54:24.326 120   404.15
      120 404.15
      120 404.15
31/01/2025 09:53:31.273 150   404.15
      150 404.15
      150 404.15
31/01/2025 09:53:25.110 150   404.30
      150 404.30
      150 404.30
31/01/2025 09:53:18.732 25   404.10
      25 404.10
      25 404.10
31/01/2025 09:53:10.053 20   404.10
      20 404.10
      20 404.10
31/01/2025 09:53:04.885 10   404.10
      10 404.10
      10 404.10
31/01/2025 09:53:00.073 2   404.00
      2 404.00
      2 404.00
31/01/2025 09:52:19.311 10   404.00
      10 404.00
      10 404.00
31/01/2025 09:52:11.274 3   404.05
      3 404.05
      3 404.05
31/01/2025 09:52:09.630 5   404.10
      5 404.10
      5 404.10
31/01/2025 09:52:05.830 1   404.10
      1 404.10
      1 404.10
31/01/2025 09:51:46.571 1   404.10
      1 404.10
      1 404.10
31/01/2025 09:51:19.455 78   404.15
      78 404.15
      78 404.15
31/01/2025 09:51:14.030 150   403.90
      150 403.90
      150 403.90
31/01/2025 09:51:03.406 8   404.00
      8 404.00
      8 404.00
31/01/2025 09:50:58.020 5   404.00
      5 404.00
      5 404.00
31/01/2025 09:50:44.218 6   404.30
      6 404.30
      6 404.30
31/01/2025 09:50:28.801 5   403.50
      5 403.50
      5 403.50
31/01/2025 09:50:23.373 68   404.30
      20 404.30
      68 404.30
      30 404.30
      15 404.30
      3 404.30
31/01/2025 09:48:47.335 300   404.15
      300 404.15
      300 404.15
31/01/2025 09:48:41.427 25   404.30
      25 404.30
      25 404.30
31/01/2025 09:48:20.594 5   404.00
      5 404.00
      5 404.00
31/01/2025 09:48:18.327 11   404.15
      11 404.15
      11 404.15
31/01/2025 09:48:17.457 5   404.15
      5 404.15
      5 404.15
31/01/2025 09:48:14.822 3   404.15
      3 404.15
      3 404.15
31/01/2025 09:48:11.091 1   404.00
      1 404.00
      1 404.00
31/01/2025 09:48:10.764 1   404.15
      1 404.15
      1 404.15
31/01/2025 09:48:10.298 260   404.00
      260 404.00
      260 404.00
31/01/2025 09:47:38.041 4   404.15
      4 404.15
      4 404.15
31/01/2025 09:47:35.970 1   404.15
      1 404.15
      1 404.15
31/01/2025 09:47:19.503 20   404.00
      20 404.00
      20 404.00
31/01/2025 09:47:15.477 4   404.00
      4 404.00
      4 404.00
31/01/2025 09:46:57.229 150   403.50
      150 403.50
      150 403.50
31/01/2025 09:46:57.127 15   403.50
      15 403.50
      10 403.50
      5 403.50
31/01/2025 09:46:52.785 14   404.00
      2 404.00
      14 404.00
      5 404.00
      5 404.00
      2 404.00
31/01/2025 09:46:44.989 75   404.10
      75 404.10
      1 404.10
      74 404.10
31/01/2025 09:46:44.117 1   404.30
      1 404.30
      1 404.30
31/01/2025 09:45:44.678 300   404.25
      300 404.25
      300 404.25
31/01/2025 09:45:43.339 10   404.25
      10 404.25
      10 404.25
31/01/2025 09:45:38.290 15   404.45
      15 404.45
      15 404.45
31/01/2025 09:45:35.170 2   404.45
      2 404.45
      2 404.45
31/01/2025 09:45:32.209 3   404.45
      3 404.45
      3 404.45
31/01/2025 09:45:31.891 15   404.25
      15 404.25
      15 404.25
31/01/2025 09:45:20.223 3   404.55
      3 404.55
      3 404.55
31/01/2025 09:45:12.347 10   404.25
      10 404.25
      10 404.25
31/01/2025 09:45:04.301 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:44:59.939 5   404.55
      5 404.55
      5 404.55
31/01/2025 09:44:59.379 16   404.55
      16 404.55
      16 404.55
31/01/2025 09:44:53.442 4   404.55
      4 404.55
      4 404.55
31/01/2025 09:44:48.497 4   404.25
      4 404.25
      4 404.25
31/01/2025 09:44:47.894 95   404.25
      95 404.25
      95 404.25
31/01/2025 09:44:46.467 2   404.55
      2 404.55
      2 404.55
31/01/2025 09:44:45.495 25   404.55
      25 404.55
      25 404.55
31/01/2025 09:44:24.618 2   404.55
      2 404.55
      2 404.55
31/01/2025 09:44:19.492 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:43:42.054 300   404.35
      300 404.35
      300 404.35
31/01/2025 09:43:36.355 300   404.35
      300 404.35
      300 404.35
31/01/2025 09:43:29.425 12   404.60
      12 404.60
      12 404.60
31/01/2025 09:43:22.134 74   404.60
      74 404.60
      74 404.60
31/01/2025 09:43:13.817 26   404.60
      26 404.60
      26 404.60
31/01/2025 09:43:02.001 8   404.65
      8 404.65
      8 404.65
31/01/2025 09:42:58.997 5   404.65
      5 404.65
      5 404.65
31/01/2025 09:42:48.354 2   404.65
      2 404.65
      2 404.65
31/01/2025 09:42:35.832 12   404.65
      12 404.65
      12 404.65
31/01/2025 09:42:26.133 50   404.35
      50 404.35
      50 404.35
31/01/2025 09:42:17.726 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:42:10.535 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:42:07.889 10   404.65
      10 404.65
      10 404.65
31/01/2025 09:42:03.602 300   404.45
      300 404.45
      300 404.45
31/01/2025 09:42:03.185 37   404.65
      12 404.65
      37 404.65
      25 404.65
31/01/2025 09:41:37.035 40   404.65
      40 404.65
      40 404.65
31/01/2025 09:41:36.531 250   404.65
      250 404.65
      250 404.65
31/01/2025 09:41:31.095 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:41:03.553 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:40:59.433 20   404.55
      20 404.55
      20 404.55
31/01/2025 09:40:57.975 15   404.55
      15 404.55
      15 404.55
31/01/2025 09:40:40.778 10   404.50
      10 404.50
      10 404.50
31/01/2025 09:40:40.597 10   404.40
      10 404.40
      10 404.40
31/01/2025 09:40:39.129 6   404.50
      6 404.50
      6 404.50
31/01/2025 09:40:36.477 3   404.50
      3 404.50
      3 404.50
31/01/2025 09:40:29.678 3   404.50
      3 404.50
      3 404.50
31/01/2025 09:40:28.278 12   404.50
      12 404.50
      12 404.50
31/01/2025 09:40:23.571 20   404.45
      20 404.45
      20 404.45
31/01/2025 09:40:00.388 3   404.60
      3 404.60
      3 404.60
31/01/2025 09:39:21.782 300   404.45
      300 404.45
      300 404.45
31/01/2025 09:39:19.770 23   404.60
      20 404.60
      23 404.60
      3 404.60
31/01/2025 09:39:14.836 300   404.60
      300 404.60
      300 404.60
31/01/2025 09:38:57.611 4   404.60
      4 404.60
      4 404.60
31/01/2025 09:38:55.619 5   404.50
      5 404.50
      5 404.50
31/01/2025 09:38:52.384 5   404.50
      5 404.50
      5 404.50
31/01/2025 09:38:39.631 8   404.65
      8 404.65
      8 404.65
31/01/2025 09:38:25.250 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:38:23.446 8   404.65
      8 404.65
      8 404.65
31/01/2025 09:38:19.786 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:38:19.122 15   404.65
      15 404.65
      15 404.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)