Tradegate Exchange

Nvidia Corp.

5968

4549

111.04

Date	Time	Volume	Order Volume	Price
26/09/2024	21:59:56.518	400		111.04
			400	111.04
			150	111.04
			70	111.04
			180	111.04
26/09/2024	21:59:52.491	22		111.02
			22	111.02
			22	111.02
26/09/2024	21:59:51.257	620		111.02
			620	111.02
			620	111.02
26/09/2024	21:59:26.232	10		110.96
			10	110.96
			10	110.96
26/09/2024	21:59:17.546	200		111.00
			200	111.00
			200	111.00
26/09/2024	21:59:17.386	233		111.04
			233	111.04
			233	111.04
26/09/2024	21:59:14.822	450		110.94
			450	110.94
			450	110.94
26/09/2024	21:59:09.308	31		110.96
			31	110.96
			31	110.96
26/09/2024	21:58:47.501	32		110.96
			32	110.96
			32	110.96
26/09/2024	21:58:37.050	1 300		111.02
			1 201	111.02
			1 300	111.02
			99	111.02
26/09/2024	21:58:34.937	40		111.02
			40	111.02
			40	111.02
26/09/2024	21:57:06.200	25		110.86
			25	110.86
			25	110.86
26/09/2024	21:55:33.503	40		110.94
			40	110.94
			40	110.94
26/09/2024	21:54:53.038	30		110.76
			30	110.76
			30	110.76
26/09/2024	21:54:05.501	50		110.66
			50	110.66
			50	110.66
26/09/2024	21:53:08.875	697		110.70
			697	110.70
			697	110.70
26/09/2024	21:52:48.245	10		110.74
			10	110.74
			10	110.74
26/09/2024	21:52:46.834	5		110.64
			5	110.64
			5	110.64
26/09/2024	21:52:20.713	1		110.76
			1	110.76
			1	110.76
26/09/2024	21:52:13.785	30		110.76
			30	110.76
			30	110.76
26/09/2024	21:52:08.132	2		110.76
			2	110.76
			2	110.76
26/09/2024	21:51:40.285	235		110.66
			235	110.66
			235	110.66
26/09/2024	21:51:14.231	20		110.86
			20	110.86
			20	110.86
26/09/2024	21:51:05.751	9		110.90
			9	110.90
			9	110.90
26/09/2024	21:50:37.052	160		110.86
			160	110.86
			160	110.86
26/09/2024	21:50:36.341	30		110.88
			30	110.88
			30	110.88
26/09/2024	21:50:11.170	160		110.88
			160	110.88
			160	110.88
26/09/2024	21:49:11.682	10		110.86
			10	110.86
			10	110.86
26/09/2024	21:49:06.190	4		110.86
			4	110.86
			4	110.86
26/09/2024	21:48:56.740	18		110.96
			18	110.96
			18	110.96
26/09/2024	21:47:52.574	4		110.86
			4	110.86
			4	110.86
26/09/2024	21:46:44.106	2 000		110.90
			2 000	110.90
			2 000	110.90
26/09/2024	21:45:29.586	80		111.00
			50	111.00
			30	111.00
			80	111.00
26/09/2024	21:45:07.819	10		110.84
			10	110.84
			10	110.84
26/09/2024	21:45:01.507	100		110.86
			100	110.86
			100	110.86
26/09/2024	21:44:40.787	25		110.86
			25	110.86
			25	110.86
26/09/2024	21:44:24.388	18		110.94
			18	110.94
			18	110.94
26/09/2024	21:43:09.336	50		110.88
			50	110.88
			50	110.88
26/09/2024	21:42:57.470	15		110.94
			15	110.94
			15	110.94
26/09/2024	21:42:56.033	100		110.84
			100	110.84
			100	110.84
26/09/2024	21:42:45.180	5		110.94
			5	110.94
			5	110.94
26/09/2024	21:42:07.234	1 649		111.00
			1 649	111.00
			1 649	111.00
26/09/2024	21:42:00.670	2 000		111.00
			2 000	111.00
			2 000	111.00
26/09/2024	21:42:00.533	2 000		111.00
			2 000	111.00
			2 000	111.00
26/09/2024	21:42:00.350	2 000		111.00
			2 000	111.00
			2 000	111.00
26/09/2024	21:42:00.178	2 000		111.00
			2 000	111.00
			2 000	111.00
26/09/2024	21:42:00.093	2 000		111.00
			2 000	111.00
			2 000	111.00
26/09/2024	21:41:59.732	3 112		110.98
			3 112	110.98
			1 556	110.98
			1 300	110.98
			256	110.98
26/09/2024	21:41:54.711	1 239		110.98
			1 239	110.98
			1 000	110.98
			239	110.98
26/09/2024	21:41:51.277	2 000		110.98
			2 000	110.98
			2 000	110.98
26/09/2024	21:40:19.499	2 000		110.92
			2 000	110.92
			2 000	110.92
26/09/2024	21:39:20.907	10		110.92
			10	110.92
			10	110.92
26/09/2024	21:38:40.711	1		110.98
			1	110.98
			1	110.98
26/09/2024	21:38:02.776	9		111.00
			9	111.00
			9	111.00
26/09/2024	21:37:09.990	6		111.00
			6	111.00
			6	111.00
26/09/2024	21:37:05.643	10		111.10
			10	111.10
			10	111.10
26/09/2024	21:37:04.080	3		111.10
			3	111.10
			3	111.10
26/09/2024	21:36:51.562	10		111.06
			10	111.06
			10	111.06
26/09/2024	21:35:47.886	207		110.98
			207	110.98
			207	110.98
26/09/2024	21:35:41.231	300		111.00
			300	111.00
			300	111.00
26/09/2024	21:35:11.263	100		111.14
			100	111.14
			100	111.14
26/09/2024	21:33:58.288	2 000		111.14
			2 000	111.14
			2 000	111.14
26/09/2024	21:33:57.854	4		111.14
			4	111.14
			4	111.14
26/09/2024	21:33:31.817	13		111.12
			13	111.12
			13	111.12
26/09/2024	21:32:25.473	42		110.92
			42	110.92
			42	110.92
26/09/2024	21:32:10.778	100		111.00
			100	111.00
			100	111.00
26/09/2024	21:31:37.291	2		111.06
			2	111.06
			2	111.06
26/09/2024	21:31:27.179	119		111.08
			119	111.08
			119	111.08
26/09/2024	21:30:57.759	12		111.06
			12	111.06
			12	111.06
26/09/2024	21:30:19.181	20		111.04
			20	111.04
			20	111.04
26/09/2024	21:28:49.250	370		110.96
			330	110.96
			40	110.96
			370	110.96
26/09/2024	21:28:49.198	15		110.96
			15	110.96
			15	110.96
26/09/2024	21:28:23.118	50		111.18
			50	111.18
			50	111.18
26/09/2024	21:28:04.224	5		111.30
			1	111.30
			4	111.30
			5	111.30
26/09/2024	21:28:04.019	15		111.20
			15	111.20
			15	111.20
26/09/2024	21:27:58.872	27		111.20
			27	111.20
			27	111.20
26/09/2024	21:27:39.686	2		111.22
			2	111.22
			2	111.22
26/09/2024	21:27:31.517	15		111.22
			15	111.22
			15	111.22
26/09/2024	21:27:08.230	15		111.32
			15	111.32
			15	111.32
26/09/2024	21:26:44.020	88		111.30
			88	111.30
			88	111.30
26/09/2024	21:26:39.357	30		111.30
			30	111.30
			30	111.30
26/09/2024	21:26:18.650	45		111.30
			45	111.30
			45	111.30
26/09/2024	21:26:09.123	50		111.30
			50	111.30
			50	111.30
26/09/2024	21:26:06.560	60		111.30
			60	111.30
			60	111.30
26/09/2024	21:25:48.592	18		111.26
			18	111.26
			18	111.26
26/09/2024	21:25:31.715	61		111.30
			61	111.30
			61	111.30
26/09/2024	21:25:20.376	1		111.28
			1	111.28
			1	111.28
26/09/2024	21:25:06.919	500		111.18
			500	111.18
			500	111.18
26/09/2024	21:24:41.090	10		111.12
			10	111.12
			10	111.12
26/09/2024	21:24:24.098	528		111.12
			528	111.12
			528	111.12
26/09/2024	21:22:49.418	105		111.02
			105	111.02
			105	111.02
26/09/2024	21:22:34.815	49		111.00
			49	111.00
			49	111.00
26/09/2024	21:22:20.444	45		111.10
			29	111.10
			45	111.10
			16	111.10
26/09/2024	21:22:20.316	1 045		111.00
			45	111.00
			500	111.00
			50	111.00
			50	111.00
			200	111.00
			1 045	111.00
			200	111.00
26/09/2024	21:21:18.496	40		110.98
			40	110.98
			40	110.98
26/09/2024	21:20:29.938	25		110.92
			25	110.92
			25	110.92
26/09/2024	21:20:13.678	1		110.96
			1	110.96
			1	110.96
26/09/2024	21:19:54.772	100		110.98
			25	110.98
			75	110.98
			100	110.98
26/09/2024	21:19:43.219	20		110.90
			20	110.90
			20	110.90
26/09/2024	21:19:34.652	31		110.98
			31	110.98
			31	110.98
26/09/2024	21:19:24.872	1 150		110.92
			1 150	110.92
			1 150	110.92
26/09/2024	21:19:15.167	700		110.88
			700	110.88
			700	110.88
26/09/2024	21:18:37.161	10		110.84
			10	110.84
			10	110.84
26/09/2024	21:18:02.428	27		110.86
			27	110.86
			27	110.86
26/09/2024	21:17:36.558	5		110.86
			5	110.86
			5	110.86
26/09/2024	21:17:25.468	4		110.86
			4	110.86
			4	110.86
26/09/2024	21:15:57.791	625		110.80
			625	110.80
			625	110.80
26/09/2024	21:15:06.964	2		110.80
			2	110.80
			2	110.80
26/09/2024	21:15:05.650	4		110.80
			4	110.80
			4	110.80
26/09/2024	21:14:30.125	235		110.90
			235	110.90
			235	110.90
26/09/2024	21:13:50.942	10		110.80
			10	110.80
			10	110.80
26/09/2024	21:11:06.444	50		110.56
			50	110.56
			50	110.56
26/09/2024	21:10:11.362	150		110.74
			150	110.74
			150	110.74
26/09/2024	21:10:08.907	100		110.74
			100	110.74
			100	110.74
26/09/2024	21:09:27.087	30		110.66
			30	110.66
			30	110.66
26/09/2024	21:08:28.600	350		110.58
			350	110.58
			350	110.58
26/09/2024	21:07:06.276	9		110.50
			9	110.50
			9	110.50
26/09/2024	21:07:03.863	6		110.52
			5	110.52
			1	110.52
			6	110.52
26/09/2024	21:03:47.711	10		110.56
			10	110.56
			10	110.56
26/09/2024	21:03:04.445	40		110.60
			40	110.60
			40	110.60
26/09/2024	21:02:52.684	3		110.60
			3	110.60
			3	110.60
26/09/2024	21:02:19.560	120		110.52
			120	110.52
			120	110.52
26/09/2024	21:02:09.005	5		110.46
			5	110.46
			5	110.46
26/09/2024	21:01:31.485	20		110.56
			20	110.56
			20	110.56
26/09/2024	21:00:56.616	100		110.62
			100	110.62
			100	110.62
26/09/2024	21:00:10.148	3		110.68
			3	110.68
			3	110.68
26/09/2024	21:00:01.303	350		110.80
			80	110.80
			350	110.80
			270	110.80
26/09/2024	20:59:55.612	1		110.86
			1	110.86
			1	110.86
26/09/2024	20:59:27.207	18		110.94
			18	110.94
			18	110.94
26/09/2024	20:59:01.179	50		110.98
			50	110.98
			50	110.98
26/09/2024	20:58:49.349	75		110.98
			75	110.98
			75	110.98
26/09/2024	20:58:46.546	963		110.96
			963	110.96
			963	110.96
26/09/2024	20:58:17.005	100		110.92
			100	110.92
			100	110.92
26/09/2024	20:58:08.914	600		110.86
			600	110.86
			600	110.86
26/09/2024	20:57:26.392	25		110.82
			25	110.82
			25	110.82
26/09/2024	20:56:48.438	4		110.82
			4	110.82
			4	110.82
26/09/2024	20:56:15.182	10		110.88
			10	110.88
			10	110.88
26/09/2024	20:55:52.046	1		110.92
			1	110.92
			1	110.92
26/09/2024	20:55:39.413	50		110.84
			50	110.84
			50	110.84
26/09/2024	20:53:32.008	9		110.84
			9	110.84
			9	110.84
26/09/2024	20:53:20.880	1		110.84
			1	110.84
			1	110.84
26/09/2024	20:53:10.326	100		110.84
			100	110.84
			100	110.84
26/09/2024	20:52:56.537	1		110.76
			1	110.76
			1	110.76
26/09/2024	20:52:47.841	5		110.76
			5	110.76
			5	110.76
26/09/2024	20:52:02.545	5		110.64
			5	110.64
			5	110.64
26/09/2024	20:51:37.511	25		110.64
			25	110.64
			25	110.64
26/09/2024	20:51:37.264	5		110.74
			5	110.74
			5	110.74
26/09/2024	20:50:48.177	10		110.60
			10	110.60
			10	110.60
26/09/2024	20:50:09.834	10		110.66
			10	110.66
			10	110.66
26/09/2024	20:49:49.789	20		110.60
			20	110.60
			20	110.60
26/09/2024	20:48:51.571	85		110.74
			85	110.74
			38	110.74
			47	110.74
26/09/2024	20:48:43.596	6		110.64
			4	110.64
			6	110.64
			2	110.64
26/09/2024	20:47:29.831	136		110.68
			136	110.68
			136	110.68
26/09/2024	20:46:28.440	5		110.58
			5	110.58
			5	110.58
26/09/2024	20:46:24.998	58		110.66
			58	110.66
			58	110.66
26/09/2024	20:45:50.814	160		110.58
			160	110.58
			160	110.58
26/09/2024	20:45:46.529	45		110.56
			45	110.56
			45	110.56
26/09/2024	20:45:20.592	11		110.62
			11	110.62
			11	110.62
26/09/2024	20:45:16.445	450		110.50
			450	110.50
			450	110.50
26/09/2024	20:44:48.458	100		110.56
			100	110.56
			100	110.56
26/09/2024	20:44:48.389	6		110.64
			6	110.64
			6	110.64
26/09/2024	20:44:02.617	91		110.62
			91	110.62
			91	110.62
26/09/2024	20:43:45.507	20		110.64
			20	110.64
			20	110.64
26/09/2024	20:43:41.473	12		110.72
			12	110.72
			12	110.72
26/09/2024	20:43:00.749	70		110.70
			70	110.70
			70	110.70
26/09/2024	20:42:26.293	9		110.64
			9	110.64
			9	110.64
26/09/2024	20:42:19.810	4		110.72
			4	110.72
			4	110.72
26/09/2024	20:41:36.944	1		110.78
			1	110.78
			1	110.78
26/09/2024	20:41:04.914	14		110.80
			14	110.80
			14	110.80
26/09/2024	20:40:53.150	29		110.80
			29	110.80
			29	110.80
26/09/2024	20:40:47.817	1		110.70
			1	110.70
			1	110.70
26/09/2024	20:39:43.543	40		110.86
			40	110.86
			40	110.86
26/09/2024	20:38:16.477	2		110.80
			2	110.80
			2	110.80
26/09/2024	20:36:44.845	111		110.76
			111	110.76
			111	110.76
26/09/2024	20:35:17.376	100		110.76
			100	110.76
			100	110.76
26/09/2024	20:35:13.011	1		110.78
			1	110.78
			1	110.78
26/09/2024	20:34:50.953	100		110.76
			100	110.76
			100	110.76
26/09/2024	20:34:45.583	1 000		110.74
			100	110.74
			900	110.74
			1 000	110.74
26/09/2024	20:34:24.003	30		110.84
			30	110.84
			30	110.84
26/09/2024	20:34:04.488	50		110.82
			50	110.82
			50	110.82
26/09/2024	20:34:01.078	180		110.82
			180	110.82
			180	110.82
26/09/2024	20:33:44.627	1 300		110.88
			1 300	110.88
			1 300	110.88
26/09/2024	20:33:35.148	5		110.88
			5	110.88
			5	110.88
26/09/2024	20:32:17.050	5		110.78
			5	110.78
			5	110.78
26/09/2024	20:32:08.274	100		110.88
			100	110.88
			100	110.88
26/09/2024	20:31:57.093	13		110.90
			13	110.90
			13	110.90
26/09/2024	20:31:30.934	50		110.94
			50	110.94
			50	110.94
26/09/2024	20:30:33.193	700		110.98
			700	110.98
			700	110.98
26/09/2024	20:28:49.062	2		110.90
			2	110.90
			2	110.90
26/09/2024	20:28:42.315	4		110.78
			4	110.78
			4	110.78
26/09/2024	20:28:31.601	1		110.88
			1	110.88
			1	110.88
26/09/2024	20:27:49.468	183		110.82
			183	110.82
			183	110.82
26/09/2024	20:27:40.980	1		110.80
			1	110.80
			1	110.80
26/09/2024	20:26:24.547	2		110.88
			2	110.88
			2	110.88
26/09/2024	20:26:07.290	2		110.84
			2	110.84
			2	110.84
26/09/2024	20:25:21.671	500		110.90
			500	110.90
			500	110.90
26/09/2024	20:23:20.024	10		110.70
			10	110.70
			10	110.70
26/09/2024	20:23:19.777	10		110.70
			10	110.70
			10	110.70
26/09/2024	20:21:41.107	1		110.80
			1	110.80
			1	110.80
26/09/2024	20:21:27.386	5		110.76
			5	110.76
			5	110.76
26/09/2024	20:21:18.093	200		110.68
			200	110.68
			200	110.68
26/09/2024	20:21:17.356	25		110.78
			25	110.78
			25	110.78
26/09/2024	20:21:10.270	80		110.70
			80	110.70
			80	110.70
26/09/2024	20:21:10.109	1		110.78
			1	110.78
			1	110.78
26/09/2024	20:21:09.270	9		110.78
			9	110.78
			9	110.78
26/09/2024	20:21:05.493	1 220		110.68
			1 220	110.68
			1 220	110.68
26/09/2024	20:20:53.241	44		110.64
			44	110.64
			44	110.64
26/09/2024	20:20:06.346	42		110.70
			42	110.70
			42	110.70
26/09/2024	20:19:48.125	5		110.66
			5	110.66
			5	110.66
26/09/2024	20:19:26.026	20		110.76
			11	110.76
			20	110.76
			9	110.76
26/09/2024	20:18:17.163	200		110.80
			200	110.80
			200	110.80
26/09/2024	20:18:15.194	2		110.72
			2	110.72
			2	110.72
26/09/2024	20:17:53.152	10		110.88
			10	110.88
			10	110.88
26/09/2024	20:17:23.349	9		110.82
			9	110.82
			9	110.82
26/09/2024	20:17:02.708	6		110.82
			6	110.82
			6	110.82
26/09/2024	20:17:01.398	20		110.92
			20	110.92
			20	110.92
26/09/2024	20:16:36.121	40		110.96
			40	110.96
			40	110.96
26/09/2024	20:16:25.421	109		110.84
			109	110.84
			109	110.84
26/09/2024	20:16:03.746	469		110.90
			429	110.90
			469	110.90
			40	110.90
26/09/2024	20:16:03.562	1 300		110.80
			1 300	110.80
			1 300	110.80
26/09/2024	20:15:40.380	3		110.76
			3	110.76
			3	110.76
26/09/2024	20:15:32.924	36		110.84
			36	110.84
			36	110.84
26/09/2024	20:15:23.359	1 499		110.86
			50	110.86
			1 499	110.86
			50	110.86
			1 399	110.86
26/09/2024	20:15:12.237	1		110.84
			1	110.84
			1	110.84
26/09/2024	20:15:03.647	500		110.72
			500	110.72
			500	110.72
26/09/2024	20:15:00.744	182		110.72
			102	110.72
			80	110.72
			182	110.72
26/09/2024	20:14:30.801	2		110.76
			2	110.76
			2	110.76
26/09/2024	20:14:19.596	150		110.76
			150	110.76
			150	110.76
26/09/2024	20:14:11.456	4		110.66
			4	110.66
			4	110.66
26/09/2024	20:14:00.880	697		110.72
			697	110.72
			697	110.72
26/09/2024	20:13:46.217	10		110.76
			10	110.76
			10	110.76
26/09/2024	20:13:36.535	1		110.72
			1	110.72
			1	110.72
26/09/2024	20:13:30.705	1 400		110.72
			1 400	110.72
			1 400	110.72
26/09/2024	20:13:22.694	70		110.72
			70	110.72
			70	110.72
26/09/2024	20:13:06.649	45		110.76
			45	110.76
			45	110.76
26/09/2024	20:13:01.168	100		110.74
			100	110.74
			100	110.74
26/09/2024	20:12:41.830	177		110.76
			177	110.76
			177	110.76
26/09/2024	20:12:31.046	3		110.68
			3	110.68
			3	110.68
26/09/2024	20:12:06.984	245		110.56
			245	110.56
			245	110.56
26/09/2024	20:11:52.450	1 115		110.50
			500	110.50
			615	110.50
			1 115	110.50
26/09/2024	20:11:25.769	1 500		110.44
			1 500	110.44
			1 500	110.44
26/09/2024	20:10:17.595	29		110.42
			29	110.42
			29	110.42
26/09/2024	20:09:41.985	1		110.42
			1	110.42
			1	110.42
26/09/2024	20:08:25.745	1		110.44
			1	110.44
			1	110.44
26/09/2024	20:07:15.860	6		110.36
			6	110.36
			6	110.36
26/09/2024	20:06:30.652	10		110.40
			10	110.40
			10	110.40
26/09/2024	20:05:50.756	65		110.36
			65	110.36
			65	110.36
26/09/2024	20:04:22.040	3		110.30
			3	110.30
			3	110.30
26/09/2024	20:03:14.394	1		110.34
			1	110.34
			1	110.34
26/09/2024	20:03:10.967	45		110.26
			45	110.26
			45	110.26
26/09/2024	20:02:58.037	9		110.32
			9	110.32
			9	110.32
26/09/2024	20:02:57.814	443		110.32
			443	110.32
			443	110.32
26/09/2024	20:02:24.809	5		110.32
			5	110.32
			5	110.32
26/09/2024	20:01:52.767	100		110.34
			100	110.34
			100	110.34
26/09/2024	20:01:48.475	7		110.32
			7	110.32
			7	110.32
26/09/2024	20:01:02.317	19		110.36
			19	110.36
			19	110.36
26/09/2024	20:01:00.604	10		110.24
			10	110.24
			10	110.24
26/09/2024	20:00:50.242	1 300		110.30
			1 300	110.30
			1 300	110.30
26/09/2024	20:00:34.817	10		110.20
			10	110.20
			10	110.20
26/09/2024	20:00:22.095	34		110.30
			34	110.30
			34	110.30
26/09/2024	19:59:56.701	100		110.24
			100	110.24
			100	110.24
26/09/2024	19:59:37.707	10		110.14
			10	110.14
			10	110.14
26/09/2024	19:59:02.135	7		110.26
			7	110.26
			7	110.26
26/09/2024	19:58:48.227	1		110.26
			1	110.26
			1	110.26
26/09/2024	19:58:42.302	2		110.28
			2	110.28
			2	110.28
26/09/2024	19:58:26.737	10		110.24
			10	110.24
			10	110.24
26/09/2024	19:58:26.135	10		110.24
			10	110.24
			10	110.24
26/09/2024	19:57:10.219	1		110.38
			1	110.38
			1	110.38
26/09/2024	19:56:58.169	85		110.40
			85	110.40
			85	110.40
26/09/2024	19:56:46.934	1		110.28
			1	110.28
			1	110.28
26/09/2024	19:56:38.843	1		110.38
			1	110.38
			1	110.38
26/09/2024	19:56:34.835	3		110.40
			3	110.40
			3	110.40
26/09/2024	19:56:23.219	12		110.38
			12	110.38
			12	110.38
26/09/2024	19:56:11.281	140		110.38
			140	110.38
			140	110.38
26/09/2024	19:55:55.093	280		110.40
			280	110.40
			280	110.40
26/09/2024	19:55:44.944	500		110.44
			500	110.44
			500	110.44
26/09/2024	19:54:44.647	8		110.34
			8	110.34
			8	110.34
26/09/2024	19:54:25.419	780		110.14
			780	110.14
			780	110.14
26/09/2024	19:54:03.269	1		110.10
			1	110.10
			1	110.10
26/09/2024	19:53:39.511	66		110.12
			66	110.12
			66	110.12
26/09/2024	19:52:24.550	13		110.18
			13	110.18
			13	110.18
26/09/2024	19:50:54.820	30		110.10
			30	110.10
			30	110.10
26/09/2024	19:50:34.179	150		110.10
			150	110.10
			150	110.10
26/09/2024	19:50:31.520	17		110.14
			17	110.14
			17	110.14
26/09/2024	19:48:42.634	7		110.18
			7	110.18
			7	110.18
26/09/2024	19:48:17.046	6		110.10
			6	110.10
			6	110.10
26/09/2024	19:48:10.042	10		110.20
			10	110.20
			10	110.20
26/09/2024	19:47:33.815	100		110.18
			100	110.18
			100	110.18
26/09/2024	19:47:33.212	84		110.08
			84	110.08
			84	110.08
26/09/2024	19:46:42.767	450		110.16
			450	110.16
			450	110.16
26/09/2024	19:46:33.426	2		110.18
			2	110.18
			2	110.18
26/09/2024	19:45:15.063	5		110.22
			5	110.22
			5	110.22
26/09/2024	19:44:35.142	30		110.18
			30	110.18
			30	110.18
26/09/2024	19:44:22.904	50		110.12
			50	110.12
			50	110.12
26/09/2024	19:44:21.791	30		110.14
			30	110.14
			30	110.14
26/09/2024	19:42:57.919	2		110.14
			2	110.14
			2	110.14
26/09/2024	19:42:51.941	353		110.14
			353	110.14
			353	110.14
26/09/2024	19:42:44.639	7		110.14
			7	110.14
			7	110.14
26/09/2024	19:42:40.134	3		110.04
			3	110.04
			3	110.04
26/09/2024	19:42:38.453	10		110.02
			10	110.02
			10	110.02
26/09/2024	19:42:31.447	500		110.10
			500	110.10
			500	110.10
26/09/2024	19:42:23.821	300		110.12
			300	110.12
			300	110.12
26/09/2024	19:42:16.144	1		110.08
			1	110.08
			1	110.08
26/09/2024	19:41:58.329	51		110.00
			1	110.00
			50	110.00
			51	110.00
26/09/2024	19:41:47.441	10		109.96
			10	109.96
			10	109.96
26/09/2024	19:41:40.499	150		109.96
			150	109.96
			50	109.96
			100	109.96
26/09/2024	19:41:05.548	10		109.96
			10	109.96
			10	109.96
26/09/2024	19:41:01.654	3		109.96
			3	109.96
			3	109.96
26/09/2024	19:40:49.625	6		109.94
			6	109.94
			6	109.94
26/09/2024	19:39:47.296	12		109.72
			12	109.72
			12	109.72
26/09/2024	19:39:10.141	72		109.84
			72	109.84
			72	109.84
26/09/2024	19:38:36.911	100		109.74
			100	109.74
			100	109.74
26/09/2024	19:37:16.760	20		109.76
			20	109.76
			20	109.76
26/09/2024	19:36:51.404	137		109.86
			137	109.86
			137	109.86
26/09/2024	19:36:15.568	2		109.86
			2	109.86
			2	109.86
26/09/2024	19:35:31.224	150		109.72
			150	109.72
			150	109.72
26/09/2024	19:35:25.589	227		109.76
			227	109.76
			227	109.76
26/09/2024	19:35:17.918	10		109.72
			10	109.72
			10	109.72
26/09/2024	19:34:55.308	600		109.70
			600	109.70
			600	109.70
26/09/2024	19:34:51.618	100		109.82
			9	109.82
			100	109.82
			91	109.82
26/09/2024	19:34:39.858	25		109.70
			25	109.70
			25	109.70
26/09/2024	19:33:49.560	1		109.80
			1	109.80
			1	109.80
26/09/2024	19:33:15.341	100		109.66
			100	109.66
			100	109.66
26/09/2024	19:32:44.084	430		109.78
			430	109.78
			430	109.78

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 110.80 / Ask: 110.98
Volume: 932 802
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
26/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice