Tradegate Exchange

Berkshire Hathaway Inc.

934

695

464,60

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	13:21:56,334	5		464,60
			5	464,60
			5	464,60
14/04/2025	13:21:48,038	2		464,85
			2	464,85
			2	464,85
14/04/2025	13:20:32,810	10		464,90
			10	464,90
			10	464,90
14/04/2025	13:20:29,991	1		464,90
			1	464,90
			1	464,90
14/04/2025	13:20:10,826	10		464,85
			10	464,85
			10	464,85
14/04/2025	13:19:28,549	10		464,80
			10	464,80
			10	464,80
14/04/2025	13:18:45,392	4		464,85
			4	464,85
			4	464,85
14/04/2025	13:18:13,619	8		464,95
			8	464,95
			8	464,95
14/04/2025	13:18:05,196	4		464,95
			2	464,95
			2	464,95
			4	464,95
14/04/2025	13:17:24,708	64		464,95
			64	464,95
			64	464,95
14/04/2025	13:17:22,520	50		464,95
			50	464,95
			50	464,95
14/04/2025	13:14:43,671	5		464,80
			5	464,80
			5	464,80
14/04/2025	13:13:53,463	5		464,95
			5	464,95
			5	464,95
14/04/2025	13:13:46,725	1		464,95
			1	464,95
			1	464,95
14/04/2025	13:13:38,336	4		464,85
			4	464,85
			4	464,85
14/04/2025	13:13:03,818	15		464,90
			15	464,90
			15	464,90
14/04/2025	13:12:04,984	4		464,85
			4	464,85
			4	464,85
14/04/2025	13:11:44,055	53		464,85
			53	464,85
			53	464,85
14/04/2025	13:11:12,022	2		464,85
			2	464,85
			2	464,85
14/04/2025	13:11:09,044	5		464,85
			5	464,85
			5	464,85
14/04/2025	13:10:55,993	8		464,85
			8	464,85
			8	464,85
14/04/2025	13:09:36,715	2		464,95
			2	464,95
			2	464,95
14/04/2025	13:09:30,306	30		464,95
			30	464,95
			30	464,95
14/04/2025	13:09:11,246	5		464,95
			5	464,95
			5	464,95
14/04/2025	13:05:44,759	40		464,70
			40	464,70
			40	464,70
14/04/2025	13:05:34,273	10		464,70
			10	464,70
			10	464,70
14/04/2025	13:05:19,554	25		464,75
			25	464,75
			25	464,75
14/04/2025	13:05:12,343	5		464,80
			5	464,80
			5	464,80
14/04/2025	13:04:36,517	10		464,80
			10	464,80
			10	464,80
14/04/2025	13:01:53,143	11		464,65
			11	464,65
			11	464,65
14/04/2025	13:01:48,942	10		464,65
			10	464,65
			10	464,65
14/04/2025	13:01:47,651	2		464,65
			2	464,65
			2	464,65
14/04/2025	13:01:41,619	1		464,65
			1	464,65
			1	464,65
14/04/2025	13:01:06,720	6		464,65
			6	464,65
			6	464,65
14/04/2025	12:59:50,409	8		464,90
			8	464,90
			8	464,90
14/04/2025	12:59:22,217	1		464,90
			1	464,90
			1	464,90
14/04/2025	12:59:16,988	25		464,90
			25	464,90
			25	464,90
14/04/2025	12:57:55,400	10		464,95
			10	464,95
			10	464,95
14/04/2025	12:57:42,225	50		464,95
			50	464,95
			30	464,95
			20	464,95
14/04/2025	12:57:40,533	1		464,95
			1	464,95
			1	464,95
14/04/2025	12:56:58,652	2		464,65
			2	464,65
			2	464,65
14/04/2025	12:56:16,569	100		464,80
			100	464,80
			100	464,80
14/04/2025	12:56:08,394	9		464,80
			9	464,80
			9	464,80
14/04/2025	12:55:23,395	15		464,65
			15	464,65
			15	464,65
14/04/2025	12:54:19,424	100		464,85
			100	464,85
			100	464,85
14/04/2025	12:53:55,067	4		464,95
			4	464,95
			4	464,95
14/04/2025	12:53:21,349	3		464,95
			3	464,95
			3	464,95
14/04/2025	12:51:30,372	2		464,95
			2	464,95
			2	464,95
14/04/2025	12:50:27,286	20		464,95
			20	464,95
			20	464,95
14/04/2025	12:49:54,626	6		464,95
			6	464,95
			6	464,95
14/04/2025	12:48:45,214	3		464,95
			3	464,95
			3	464,95
14/04/2025	12:46:34,228	3		464,95
			3	464,95
			3	464,95
14/04/2025	12:46:00,089	10		464,95
			10	464,95
			10	464,95
14/04/2025	12:45:26,492	100		464,70
			100	464,70
			100	464,70
14/04/2025	12:45:18,548	20		464,95
			20	464,95
			20	464,95
14/04/2025	12:45:06,809	6		464,95
			6	464,95
			6	464,95
14/04/2025	12:44:17,614	3		464,95
			3	464,95
			3	464,95
14/04/2025	12:42:26,580	50		464,95
			50	464,95
			50	464,95
14/04/2025	12:42:03,287	1		464,95
			1	464,95
			1	464,95
14/04/2025	12:41:06,946	10		464,95
			10	464,95
			10	464,95
14/04/2025	12:40:52,171	1		464,95
			1	464,95
			1	464,95
14/04/2025	12:40:32,821	50		464,95
			50	464,95
			20	464,95
			30	464,95
14/04/2025	12:40:22,336	100		464,90
			100	464,90
			100	464,90
14/04/2025	12:39:32,968	18		464,90
			18	464,90
			18	464,90
14/04/2025	12:37:19,267	1		464,85
			1	464,85
			1	464,85
14/04/2025	12:37:08,148	8		465,15
			8	465,15
			8	465,15
14/04/2025	12:37:02,630	10		465,15
			10	465,15
			10	465,15
14/04/2025	12:36:07,285	150		464,60
			150	464,60
			150	464,60
14/04/2025	12:35:47,036	150		464,60
			150	464,60
			150	464,60
14/04/2025	12:35:42,507	1		464,60
			1	464,60
			1	464,60
14/04/2025	12:35:27,267	2		464,30
			2	464,30
			2	464,30
14/04/2025	12:34:36,352	43		464,60
			43	464,60
			43	464,60
14/04/2025	12:34:31,678	10		464,55
			10	464,55
			10	464,55
14/04/2025	12:34:07,968	11		464,60
			11	464,60
			11	464,60
14/04/2025	12:34:04,722	2		464,60
			2	464,60
			2	464,60
14/04/2025	12:34:04,448	3		464,60
			3	464,60
			3	464,60
14/04/2025	12:32:01,618	46		464,35
			46	464,35
			46	464,35
14/04/2025	12:31:46,945	11		464,50
			11	464,50
			11	464,50
14/04/2025	12:31:23,636	10		464,10
			10	464,10
			10	464,10
14/04/2025	12:31:12,114	10		464,55
			10	464,55
			10	464,55
14/04/2025	12:31:01,806	10		464,50
			10	464,50
			10	464,50
14/04/2025	12:30:58,027	17		464,30
			17	464,30
			17	464,30
14/04/2025	12:30:50,800	7		464,60
			7	464,60
			7	464,60
14/04/2025	12:30:38,107	1		464,55
			1	464,55
			1	464,55
14/04/2025	12:29:58,796	7		464,80
			7	464,80
			7	464,80
14/04/2025	12:28:27,464	8		464,50
			8	464,50
			8	464,50
14/04/2025	12:28:18,037	5		464,80
			5	464,80
			5	464,80
14/04/2025	12:27:00,777	5		465,05
			5	465,05
			5	465,05
14/04/2025	12:26:55,274	30		465,05
			30	465,05
			30	465,05
14/04/2025	12:26:54,709	10		465,05
			10	465,05
			10	465,05
14/04/2025	12:26:20,928	17		465,00
			17	465,00
			17	465,00
14/04/2025	12:25:20,101	20		464,95
			20	464,95
			20	464,95
14/04/2025	12:24:47,935	10		464,90
			10	464,90
			10	464,90
14/04/2025	12:24:21,099	10		465,05
			10	465,05
			10	465,05
14/04/2025	12:23:50,968	32		464,95
			32	464,95
			32	464,95
14/04/2025	12:23:48,504	11		464,95
			11	464,95
			11	464,95
14/04/2025	12:23:38,178	94		464,55
			94	464,55
			94	464,55
14/04/2025	12:23:23,650	150		464,55
			150	464,55
			150	464,55
14/04/2025	12:23:04,690	3		464,95
			3	464,95
			3	464,95
14/04/2025	12:22:57,911	3		465,00
			3	465,00
			3	465,00
14/04/2025	12:22:20,998	15		464,95
			15	464,95
			15	464,95
14/04/2025	12:22:10,506	65		465,10
			65	465,10
			65	465,10
14/04/2025	12:21:58,195	2		465,35
			2	465,35
			2	465,35
14/04/2025	12:21:47,487	10		465,40
			10	465,40
			10	465,40
14/04/2025	12:21:46,756	50		465,40
			50	465,40
			50	465,40
14/04/2025	12:20:36,932	65		465,45
			65	465,45
			65	465,45
14/04/2025	12:19:58,566	14		465,50
			14	465,50
			14	465,50
14/04/2025	12:19:25,417	9		465,50
			9	465,50
			9	465,50
14/04/2025	12:19:20,084	10		465,50
			10	465,50
			10	465,50
14/04/2025	12:19:16,535	6		465,50
			6	465,50
			6	465,50
14/04/2025	12:18:46,058	1		465,45
			1	465,45
			1	465,45
14/04/2025	12:18:31,887	1		465,05
			1	465,05
			1	465,05
14/04/2025	12:18:26,930	15		465,35
			15	465,35
			15	465,35
14/04/2025	12:17:49,480	40		465,00
			40	465,00
			40	465,00
14/04/2025	12:17:12,756	16		465,00
			16	465,00
			5	465,00
			11	465,00
14/04/2025	12:16:48,420	2		464,90
			2	464,90
			2	464,90
14/04/2025	12:16:41,364	21		464,90
			21	464,90
			21	464,90
14/04/2025	12:15:37,958	1		464,80
			1	464,80
			1	464,80
14/04/2025	12:14:14,352	5		464,75
			5	464,75
			5	464,75
14/04/2025	12:13:28,734	25		464,80
			25	464,80
			25	464,80
14/04/2025	12:09:52,741	25		464,75
			25	464,75
			25	464,75
14/04/2025	12:09:04,329	2		464,50
			2	464,50
			2	464,50
14/04/2025	12:08:44,431	8		464,75
			8	464,75
			8	464,75
14/04/2025	12:05:13,090	7		464,55
			7	464,55
			7	464,55
14/04/2025	12:01:22,996	58		464,05
			58	464,05
			58	464,05
14/04/2025	12:01:20,577	2		464,60
			2	464,60
			2	464,60
14/04/2025	12:01:17,240	20		464,45
			20	464,45
			20	464,45
14/04/2025	12:01:08,399	3		464,60
			3	464,60
			3	464,60
14/04/2025	12:00:47,057	30		464,50
			30	464,50
			30	464,50
14/04/2025	12:00:35,102	4		464,60
			4	464,60
			4	464,60
14/04/2025	12:00:25,798	11		464,60
			11	464,60
			11	464,60
14/04/2025	11:59:51,041	3		464,45
			3	464,45
			3	464,45
14/04/2025	11:59:09,100	38		463,90
			38	463,90
			38	463,90
14/04/2025	11:58:05,517	100		463,95
			100	463,95
			100	463,95
14/04/2025	11:57:39,536	47		464,00
			14	464,00
			47	464,00
			3	464,00
			30	464,00
14/04/2025	11:57:25,563	1		464,25
			1	464,25
			1	464,25
14/04/2025	11:56:09,957	11		464,15
			11	464,15
			11	464,15
14/04/2025	11:55:37,189	20		464,15
			20	464,15
			20	464,15
14/04/2025	11:55:25,957	3		463,85
			3	463,85
			3	463,85
14/04/2025	11:55:01,577	20		464,15
			20	464,15
			20	464,15
14/04/2025	11:54:25,658	5		464,15
			5	464,15
			5	464,15
14/04/2025	11:54:13,388	5		463,90
			5	463,90
			5	463,90
14/04/2025	11:54:02,023	10		464,25
			10	464,25
			10	464,25
14/04/2025	11:53:18,220	100		463,60
			97	463,60
			3	463,60
			100	463,60
14/04/2025	11:52:01,262	100		463,60
			100	463,60
			100	463,60
14/04/2025	11:51:55,164	10		463,60
			10	463,60
			10	463,60
14/04/2025	11:49:53,335	6		463,70
			6	463,70
			4	463,70
			2	463,70
14/04/2025	11:49:41,354	3		463,90
			3	463,90
			3	463,90
14/04/2025	11:49:34,987	10		463,90
			10	463,90
			10	463,90
14/04/2025	11:49:12,114	5		464,00
			5	464,00
			5	464,00
14/04/2025	11:48:16,762	15		463,85
			15	463,85
			15	463,85
14/04/2025	11:47:56,008	99		463,70
			99	463,70
			99	463,70
14/04/2025	11:47:18,458	10		463,80
			10	463,80
			10	463,80
14/04/2025	11:46:21,674	3		464,20
			3	464,20
			3	464,20
14/04/2025	11:45:56,074	8		464,10
			8	464,10
			8	464,10
14/04/2025	11:45:52,004	5		464,10
			5	464,10
			5	464,10
14/04/2025	11:45:48,157	11		464,00
			11	464,00
			11	464,00
14/04/2025	11:44:36,712	100		463,80
			100	463,80
			100	463,80
14/04/2025	11:43:53,714	85		464,15
			85	464,15
			85	464,15
14/04/2025	11:43:28,297	1		463,60
			1	463,60
			1	463,60
14/04/2025	11:42:30,341	10		463,95
			10	463,95
			10	463,95
14/04/2025	11:42:00,868	100		464,00
			100	464,00
			100	464,00
14/04/2025	11:41:30,462	54		464,00
			54	464,00
			54	464,00
14/04/2025	11:40:47,466	20		464,15
			20	464,15
			20	464,15
14/04/2025	11:40:22,682	6		463,75
			6	463,75
			6	463,75
14/04/2025	11:39:43,197	7		463,90
			7	463,90
			7	463,90
14/04/2025	11:39:40,635	22		463,90
			22	463,90
			22	463,90
14/04/2025	11:39:09,987	10		464,00
			10	464,00
			10	464,00
14/04/2025	11:37:21,911	43		464,25
			43	464,25
			43	464,25
14/04/2025	11:36:54,665	4		464,25
			4	464,25
			4	464,25
14/04/2025	11:36:34,910	40		464,25
			40	464,25
			40	464,25
14/04/2025	11:35:44,561	12		464,25
			12	464,25
			12	464,25
14/04/2025	11:34:57,814	55		464,15
			55	464,15
			55	464,15
14/04/2025	11:34:07,517	2		464,20
			2	464,20
			2	464,20
14/04/2025	11:32:59,779	25		464,20
			25	464,20
			25	464,20
14/04/2025	11:31:50,240	4		464,10
			4	464,10
			4	464,10
14/04/2025	11:31:37,963	50		463,90
			10	463,90
			40	463,90
			50	463,90
14/04/2025	11:30:31,735	2		464,10
			2	464,10
			2	464,10
14/04/2025	11:28:58,957	1		464,10
			1	464,10
			1	464,10
14/04/2025	11:28:56,992	22		464,10
			22	464,10
			22	464,10
14/04/2025	11:28:45,497	2		464,15
			2	464,15
			2	464,15
14/04/2025	11:28:41,053	3		464,15
			3	464,15
			3	464,15
14/04/2025	11:28:34,060	65		464,45
			65	464,45
			65	464,45
14/04/2025	11:28:07,440	5		464,50
			5	464,50
			5	464,50
14/04/2025	11:27:48,803	38		464,40
			38	464,40
			38	464,40
14/04/2025	11:27:31,307	4		464,45
			4	464,45
			4	464,45
14/04/2025	11:26:28,116	2		464,35
			2	464,35
			2	464,35
14/04/2025	11:25:35,356	2		464,30
			2	464,30
			2	464,30
14/04/2025	11:24:23,784	22		464,10
			22	464,10
			22	464,10
14/04/2025	11:23:30,741	15		464,10
			15	464,10
			15	464,10
14/04/2025	11:21:48,652	100		463,75
			5	463,75
			95	463,75
			100	463,75
14/04/2025	11:20:38,374	10		464,15
			10	464,15
			10	464,15
14/04/2025	11:20:10,471	10		464,15
			10	464,15
			10	464,15
14/04/2025	11:19:42,632	5		464,05
			5	464,05
			5	464,05
14/04/2025	11:19:40,812	7		464,15
			7	464,15
			7	464,15
14/04/2025	11:19:09,260	20		464,25
			20	464,25
			20	464,25
14/04/2025	11:19:03,254	20		464,20
			20	464,20
			20	464,20
14/04/2025	11:18:46,992	5		464,05
			5	464,05
			5	464,05
14/04/2025	11:18:27,777	10		464,25
			10	464,25
			10	464,25
14/04/2025	11:18:26,662	1		464,25
			1	464,25
			1	464,25
14/04/2025	11:18:12,912	15		464,25
			15	464,25
			15	464,25
14/04/2025	11:17:58,142	40		464,25
			40	464,25
			40	464,25
14/04/2025	11:17:35,137	42		464,10
			42	464,10
			42	464,10
14/04/2025	11:17:19,363	145		464,10
			145	464,10
			145	464,10
14/04/2025	11:17:16,331	5		464,25
			5	464,25
			5	464,25
14/04/2025	11:16:55,189	5		464,25
			5	464,25
			5	464,25
14/04/2025	11:16:33,660	100		464,25
			100	464,25
			96	464,25
			4	464,25
14/04/2025	11:16:28,599	250		464,30
			250	464,30
			150	464,30
			100	464,30
14/04/2025	11:16:27,043	398		464,35
			398	464,35
			398	464,35
14/04/2025	11:16:22,314	150		464,30
			150	464,30
			150	464,30
14/04/2025	11:16:20,754	150		464,30
			150	464,30
			150	464,30
14/04/2025	11:15:49,198	102		464,35
			2	464,35
			100	464,35
			102	464,35
14/04/2025	11:15:07,696	100		464,35
			100	464,35
			100	464,35
14/04/2025	11:13:19,122	10		464,40
			10	464,40
			10	464,40
14/04/2025	11:13:16,074	30		464,40
			30	464,40
			30	464,40
14/04/2025	11:13:13,826	21		464,40
			21	464,40
			21	464,40
14/04/2025	11:13:13,623	10		464,15
			10	464,15
			10	464,15
14/04/2025	11:12:51,357	40		464,50
			40	464,50
			40	464,50
14/04/2025	11:12:29,539	85		464,40
			85	464,40
			85	464,40
14/04/2025	11:12:26,012	33		464,40
			33	464,40
			33	464,40
14/04/2025	11:12:12,740	3		464,20
			3	464,20
			3	464,20
14/04/2025	11:11:59,056	11		464,45
			11	464,45
			11	464,45
14/04/2025	11:11:52,653	11		464,45
			11	464,45
			11	464,45
14/04/2025	11:11:51,935	22		464,45
			22	464,45
			22	464,45
14/04/2025	11:11:23,271	150		464,25
			150	464,25
			150	464,25
14/04/2025	11:11:22,136	10		464,25
			10	464,25
			10	464,25
14/04/2025	11:10:52,686	1		464,30
			1	464,30
			1	464,30
14/04/2025	11:10:13,964	3		464,45
			3	464,45
			3	464,45
14/04/2025	11:09:58,891	2		464,45
			2	464,45
			2	464,45
14/04/2025	11:08:53,178	6		464,75
			6	464,75
			6	464,75
14/04/2025	11:07:53,751	5		464,70
			5	464,70
			5	464,70
14/04/2025	11:07:30,794	1		464,70
			1	464,70
			1	464,70
14/04/2025	11:05:20,258	7		464,60
			7	464,60
			7	464,60
14/04/2025	11:04:48,098	1		464,65
			1	464,65
			1	464,65
14/04/2025	11:04:41,274	1		464,40
			1	464,40
			1	464,40
14/04/2025	11:04:27,149	50		464,60
			50	464,60
			50	464,60
14/04/2025	11:04:27,120	100		464,60
			100	464,60
			100	464,60
14/04/2025	11:04:15,704	2		464,65
			2	464,65
			2	464,65
14/04/2025	11:04:14,742	10		464,65
			10	464,65
			10	464,65
14/04/2025	11:04:14,636	1		464,95
			1	464,95
			1	464,95
14/04/2025	11:03:57,767	1		464,70
			1	464,70
			1	464,70
14/04/2025	11:03:34,646	90		464,80
			90	464,80
			90	464,80
14/04/2025	11:03:24,095	200		464,90
			200	464,90
			190	464,90
			10	464,90
14/04/2025	11:02:17,117	150		464,75
			150	464,75
			150	464,75
14/04/2025	11:01:12,216	10		464,90
			10	464,90
			10	464,90
14/04/2025	11:00:46,375	1		464,55
			1	464,55
			1	464,55
14/04/2025	11:00:44,389	3		464,85
			3	464,85
			3	464,85
14/04/2025	10:58:21,476	54		464,95
			54	464,95
			54	464,95
14/04/2025	10:58:11,698	15		464,60
			1	464,60
			14	464,60
			15	464,60
14/04/2025	10:56:59,091	3		464,90
			3	464,90
			3	464,90
14/04/2025	10:56:38,343	10		464,85
			10	464,85
			10	464,85
14/04/2025	10:56:23,346	11		464,85
			11	464,85
			11	464,85
14/04/2025	10:56:07,714	8		464,85
			8	464,85
			8	464,85
14/04/2025	10:56:01,981	1		464,55
			1	464,55
			1	464,55
14/04/2025	10:55:56,937	5		464,55
			5	464,55
			5	464,55
14/04/2025	10:55:37,670	2		464,55
			2	464,55
			2	464,55
14/04/2025	10:55:00,591	2		464,50
			2	464,50
			2	464,50
14/04/2025	10:54:42,076	5		464,55
			5	464,55
			5	464,55
14/04/2025	10:54:21,254	2		464,55
			2	464,55
			2	464,55
14/04/2025	10:53:39,136	5		464,55
			5	464,55
			5	464,55
14/04/2025	10:53:34,522	20		464,55
			20	464,55
			20	464,55
14/04/2025	10:53:06,068	10		464,75
			10	464,75
			10	464,75
14/04/2025	10:53:03,420	4		464,80
			4	464,80
			4	464,80
14/04/2025	10:52:29,584	100		464,65
			100	464,65
			100	464,65
14/04/2025	10:50:40,184	1		465,20
			1	465,20
			1	465,20
14/04/2025	10:50:36,447	2		465,15
			2	465,15
			2	465,15
14/04/2025	10:50:19,538	30		465,30
			30	465,30
			30	465,30
14/04/2025	10:50:04,784	30		465,30
			30	465,30
			30	465,30
14/04/2025	10:49:57,824	10		465,30
			10	465,30
			10	465,30
14/04/2025	10:49:46,245	1		465,30
			1	465,30
			1	465,30
14/04/2025	10:49:42,749	50		465,40
			50	465,40
			50	465,40
14/04/2025	10:49:08,405	55		465,10
			55	465,10
			55	465,10
14/04/2025	10:48:52,384	4		465,15
			4	465,15
			4	465,15
14/04/2025	10:48:42,002	5		465,30
			5	465,30
			5	465,30
14/04/2025	10:48:28,606	4		465,15
			4	465,15
			4	465,15
14/04/2025	10:47:22,136	3		465,20
			3	465,20
			3	465,20
14/04/2025	10:46:52,959	33		464,95
			33	464,95
			33	464,95
14/04/2025	10:45:58,016	5		465,35
			5	465,35
			5	465,35
14/04/2025	10:45:53,371	19		465,35
			19	465,35
			19	465,35
14/04/2025	10:45:43,851	5		465,35
			5	465,35
			5	465,35
14/04/2025	10:45:41,272	5		465,35
			5	465,35
			5	465,35
14/04/2025	10:45:07,158	10		465,30
			10	465,30
			10	465,30
14/04/2025	10:43:48,584	45		465,25
			45	465,25
			45	465,25
14/04/2025	10:43:41,359	1		465,20
			1	465,20
			1	465,20
14/04/2025	10:43:32,837	1		465,35
			1	465,35
			1	465,35
14/04/2025	10:42:31,216	1		465,30
			1	465,30
			1	465,30
14/04/2025	10:41:57,064	20		465,45
			20	465,45
			20	465,45
14/04/2025	10:41:40,632	2		465,50
			2	465,50
			2	465,50
14/04/2025	10:41:28,374	7		465,50
			7	465,50
			7	465,50
14/04/2025	10:40:30,492	3		465,45
			3	465,45
			3	465,45
14/04/2025	10:39:27,928	10		465,20
			10	465,20
			10	465,20
14/04/2025	10:37:35,113	100		464,60
			100	464,60
			100	464,60
14/04/2025	10:37:30,044	30		464,70
			30	464,70
			30	464,70
14/04/2025	10:37:29,020	142		464,70
			42	464,70
			100	464,70
			142	464,70
14/04/2025	10:37:28,065	150		464,70
			100	464,70
			150	464,70
			50	464,70
14/04/2025	10:37:13,982	100		464,60
			100	464,60
			100	464,60
14/04/2025	10:36:40,948	2		464,70
			2	464,70
			2	464,70
14/04/2025	10:36:28,033	100		464,55
			100	464,55
			100	464,55
14/04/2025	10:35:01,510	3		464,75
			3	464,75
			3	464,75
14/04/2025	10:34:59,471	1		464,75
			1	464,75
			1	464,75
14/04/2025	10:33:50,740	1		464,80
			1	464,80
			1	464,80
14/04/2025	10:33:17,386	86		464,80
			86	464,80
			86	464,80
14/04/2025	10:33:02,166	19		464,65
			19	464,65
			4	464,65
			15	464,65
14/04/2025	10:33:02,032	100		464,65
			100	464,65
			100	464,65
14/04/2025	10:32:43,746	100		464,70
			100	464,70
			100	464,70
14/04/2025	10:32:28,739	4		464,60
			4	464,60
			4	464,60
14/04/2025	10:32:26,038	15		464,65
			15	464,65
			15	464,65
14/04/2025	10:31:37,903	10		464,55
			10	464,55
			10	464,55
14/04/2025	10:30:44,667	10		464,35
			10	464,35
			10	464,35
14/04/2025	10:30:14,488	6		464,30
			6	464,30
			6	464,30
14/04/2025	10:30:04,173	22		464,30
			22	464,30
			22	464,30
14/04/2025	10:29:59,968	25		464,30
			25	464,30
			25	464,30
14/04/2025	10:29:14,282	11		464,30
			11	464,30
			11	464,30
14/04/2025	10:28:17,545	25		464,25
			25	464,25
			25	464,25
14/04/2025	10:28:03,222	10		464,25
			10	464,25
			10	464,25
14/04/2025	10:27:30,558	100		464,05
			100	464,05
			100	464,05
14/04/2025	10:26:50,284	21		463,75
			21	463,75
			21	463,75
14/04/2025	10:26:22,164	30		464,10
			30	464,10
			30	464,10
14/04/2025	10:26:07,480	15		464,10
			15	464,10
			15	464,10
14/04/2025	10:25:56,158	4		464,10
			4	464,10
			4	464,10
14/04/2025	10:24:54,783	150		463,90
			150	463,90
			150	463,90
14/04/2025	10:24:00,804	1		464,00
			1	464,00
			1	464,00
14/04/2025	10:23:58,465	28		464,00
			28	464,00
			28	464,00
14/04/2025	10:23:31,743	3		463,95
			3	463,95
			3	463,95
14/04/2025	10:23:12,190	1		463,70
			1	463,70
			1	463,70
14/04/2025	10:22:03,126	20		463,90
			20	463,90
			20	463,90
14/04/2025	10:21:55,998	43		463,90
			43	463,90
			43	463,90
14/04/2025	10:21:21,477	100		463,70
			100	463,70
			100	463,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Apple Inc.

Achat: 183,68 / Vente: 183,78
Volume: 802 954
+5,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 13:22:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)