Tradegate Exchange

Berkshire Hathaway Inc.

934

695

464.60

Date	Time	Volume	Order Volume	Price
14/04/2025	13:21:56.334	5		464.60
			5	464.60
			5	464.60
14/04/2025	13:21:48.038	2		464.85
			2	464.85
			2	464.85
14/04/2025	13:20:32.810	10		464.90
			10	464.90
			10	464.90
14/04/2025	13:20:29.991	1		464.90
			1	464.90
			1	464.90
14/04/2025	13:20:10.826	10		464.85
			10	464.85
			10	464.85
14/04/2025	13:19:28.549	10		464.80
			10	464.80
			10	464.80
14/04/2025	13:18:45.392	4		464.85
			4	464.85
			4	464.85
14/04/2025	13:18:13.619	8		464.95
			8	464.95
			8	464.95
14/04/2025	13:18:05.196	4		464.95
			2	464.95
			2	464.95
			4	464.95
14/04/2025	13:17:24.708	64		464.95
			64	464.95
			64	464.95
14/04/2025	13:17:22.520	50		464.95
			50	464.95
			50	464.95
14/04/2025	13:14:43.671	5		464.80
			5	464.80
			5	464.80
14/04/2025	13:13:53.463	5		464.95
			5	464.95
			5	464.95
14/04/2025	13:13:46.725	1		464.95
			1	464.95
			1	464.95
14/04/2025	13:13:38.336	4		464.85
			4	464.85
			4	464.85
14/04/2025	13:13:03.818	15		464.90
			15	464.90
			15	464.90
14/04/2025	13:12:04.984	4		464.85
			4	464.85
			4	464.85
14/04/2025	13:11:44.055	53		464.85
			53	464.85
			53	464.85
14/04/2025	13:11:12.022	2		464.85
			2	464.85
			2	464.85
14/04/2025	13:11:09.044	5		464.85
			5	464.85
			5	464.85
14/04/2025	13:10:55.993	8		464.85
			8	464.85
			8	464.85
14/04/2025	13:09:36.715	2		464.95
			2	464.95
			2	464.95
14/04/2025	13:09:30.306	30		464.95
			30	464.95
			30	464.95
14/04/2025	13:09:11.246	5		464.95
			5	464.95
			5	464.95
14/04/2025	13:05:44.759	40		464.70
			40	464.70
			40	464.70
14/04/2025	13:05:34.273	10		464.70
			10	464.70
			10	464.70
14/04/2025	13:05:19.554	25		464.75
			25	464.75
			25	464.75
14/04/2025	13:05:12.343	5		464.80
			5	464.80
			5	464.80
14/04/2025	13:04:36.517	10		464.80
			10	464.80
			10	464.80
14/04/2025	13:01:53.143	11		464.65
			11	464.65
			11	464.65
14/04/2025	13:01:48.942	10		464.65
			10	464.65
			10	464.65
14/04/2025	13:01:47.651	2		464.65
			2	464.65
			2	464.65
14/04/2025	13:01:41.619	1		464.65
			1	464.65
			1	464.65
14/04/2025	13:01:06.720	6		464.65
			6	464.65
			6	464.65
14/04/2025	12:59:50.409	8		464.90
			8	464.90
			8	464.90
14/04/2025	12:59:22.217	1		464.90
			1	464.90
			1	464.90
14/04/2025	12:59:16.988	25		464.90
			25	464.90
			25	464.90
14/04/2025	12:57:55.400	10		464.95
			10	464.95
			10	464.95
14/04/2025	12:57:42.225	50		464.95
			50	464.95
			30	464.95
			20	464.95
14/04/2025	12:57:40.533	1		464.95
			1	464.95
			1	464.95
14/04/2025	12:56:58.652	2		464.65
			2	464.65
			2	464.65
14/04/2025	12:56:16.569	100		464.80
			100	464.80
			100	464.80
14/04/2025	12:56:08.394	9		464.80
			9	464.80
			9	464.80
14/04/2025	12:55:23.395	15		464.65
			15	464.65
			15	464.65
14/04/2025	12:54:19.424	100		464.85
			100	464.85
			100	464.85
14/04/2025	12:53:55.067	4		464.95
			4	464.95
			4	464.95
14/04/2025	12:53:21.349	3		464.95
			3	464.95
			3	464.95
14/04/2025	12:51:30.372	2		464.95
			2	464.95
			2	464.95
14/04/2025	12:50:27.286	20		464.95
			20	464.95
			20	464.95
14/04/2025	12:49:54.626	6		464.95
			6	464.95
			6	464.95
14/04/2025	12:48:45.214	3		464.95
			3	464.95
			3	464.95
14/04/2025	12:46:34.228	3		464.95
			3	464.95
			3	464.95
14/04/2025	12:46:00.089	10		464.95
			10	464.95
			10	464.95
14/04/2025	12:45:26.492	100		464.70
			100	464.70
			100	464.70
14/04/2025	12:45:18.548	20		464.95
			20	464.95
			20	464.95
14/04/2025	12:45:06.809	6		464.95
			6	464.95
			6	464.95
14/04/2025	12:44:17.614	3		464.95
			3	464.95
			3	464.95
14/04/2025	12:42:26.580	50		464.95
			50	464.95
			50	464.95
14/04/2025	12:42:03.287	1		464.95
			1	464.95
			1	464.95
14/04/2025	12:41:06.946	10		464.95
			10	464.95
			10	464.95
14/04/2025	12:40:52.171	1		464.95
			1	464.95
			1	464.95
14/04/2025	12:40:32.821	50		464.95
			50	464.95
			20	464.95
			30	464.95
14/04/2025	12:40:22.336	100		464.90
			100	464.90
			100	464.90
14/04/2025	12:39:32.968	18		464.90
			18	464.90
			18	464.90
14/04/2025	12:37:19.267	1		464.85
			1	464.85
			1	464.85
14/04/2025	12:37:08.148	8		465.15
			8	465.15
			8	465.15
14/04/2025	12:37:02.630	10		465.15
			10	465.15
			10	465.15
14/04/2025	12:36:07.285	150		464.60
			150	464.60
			150	464.60
14/04/2025	12:35:47.036	150		464.60
			150	464.60
			150	464.60
14/04/2025	12:35:42.507	1		464.60
			1	464.60
			1	464.60
14/04/2025	12:35:27.267	2		464.30
			2	464.30
			2	464.30
14/04/2025	12:34:36.352	43		464.60
			43	464.60
			43	464.60
14/04/2025	12:34:31.678	10		464.55
			10	464.55
			10	464.55
14/04/2025	12:34:07.968	11		464.60
			11	464.60
			11	464.60
14/04/2025	12:34:04.722	2		464.60
			2	464.60
			2	464.60
14/04/2025	12:34:04.448	3		464.60
			3	464.60
			3	464.60
14/04/2025	12:32:01.618	46		464.35
			46	464.35
			46	464.35
14/04/2025	12:31:46.945	11		464.50
			11	464.50
			11	464.50
14/04/2025	12:31:23.636	10		464.10
			10	464.10
			10	464.10
14/04/2025	12:31:12.114	10		464.55
			10	464.55
			10	464.55
14/04/2025	12:31:01.806	10		464.50
			10	464.50
			10	464.50
14/04/2025	12:30:58.027	17		464.30
			17	464.30
			17	464.30
14/04/2025	12:30:50.800	7		464.60
			7	464.60
			7	464.60
14/04/2025	12:30:38.107	1		464.55
			1	464.55
			1	464.55
14/04/2025	12:29:58.796	7		464.80
			7	464.80
			7	464.80
14/04/2025	12:28:27.464	8		464.50
			8	464.50
			8	464.50
14/04/2025	12:28:18.037	5		464.80
			5	464.80
			5	464.80
14/04/2025	12:27:00.777	5		465.05
			5	465.05
			5	465.05
14/04/2025	12:26:55.274	30		465.05
			30	465.05
			30	465.05
14/04/2025	12:26:54.709	10		465.05
			10	465.05
			10	465.05
14/04/2025	12:26:20.928	17		465.00
			17	465.00
			17	465.00
14/04/2025	12:25:20.101	20		464.95
			20	464.95
			20	464.95
14/04/2025	12:24:47.935	10		464.90
			10	464.90
			10	464.90
14/04/2025	12:24:21.099	10		465.05
			10	465.05
			10	465.05
14/04/2025	12:23:50.968	32		464.95
			32	464.95
			32	464.95
14/04/2025	12:23:48.504	11		464.95
			11	464.95
			11	464.95
14/04/2025	12:23:38.178	94		464.55
			94	464.55
			94	464.55
14/04/2025	12:23:23.650	150		464.55
			150	464.55
			150	464.55
14/04/2025	12:23:04.690	3		464.95
			3	464.95
			3	464.95
14/04/2025	12:22:57.911	3		465.00
			3	465.00
			3	465.00
14/04/2025	12:22:20.998	15		464.95
			15	464.95
			15	464.95
14/04/2025	12:22:10.506	65		465.10
			65	465.10
			65	465.10
14/04/2025	12:21:58.195	2		465.35
			2	465.35
			2	465.35
14/04/2025	12:21:47.487	10		465.40
			10	465.40
			10	465.40
14/04/2025	12:21:46.756	50		465.40
			50	465.40
			50	465.40
14/04/2025	12:20:36.932	65		465.45
			65	465.45
			65	465.45
14/04/2025	12:19:58.566	14		465.50
			14	465.50
			14	465.50
14/04/2025	12:19:25.417	9		465.50
			9	465.50
			9	465.50
14/04/2025	12:19:20.084	10		465.50
			10	465.50
			10	465.50
14/04/2025	12:19:16.535	6		465.50
			6	465.50
			6	465.50
14/04/2025	12:18:46.058	1		465.45
			1	465.45
			1	465.45
14/04/2025	12:18:31.887	1		465.05
			1	465.05
			1	465.05
14/04/2025	12:18:26.930	15		465.35
			15	465.35
			15	465.35
14/04/2025	12:17:49.480	40		465.00
			40	465.00
			40	465.00
14/04/2025	12:17:12.756	16		465.00
			16	465.00
			5	465.00
			11	465.00
14/04/2025	12:16:48.420	2		464.90
			2	464.90
			2	464.90
14/04/2025	12:16:41.364	21		464.90
			21	464.90
			21	464.90
14/04/2025	12:15:37.958	1		464.80
			1	464.80
			1	464.80
14/04/2025	12:14:14.352	5		464.75
			5	464.75
			5	464.75
14/04/2025	12:13:28.734	25		464.80
			25	464.80
			25	464.80
14/04/2025	12:09:52.741	25		464.75
			25	464.75
			25	464.75
14/04/2025	12:09:04.329	2		464.50
			2	464.50
			2	464.50
14/04/2025	12:08:44.431	8		464.75
			8	464.75
			8	464.75
14/04/2025	12:05:13.090	7		464.55
			7	464.55
			7	464.55
14/04/2025	12:01:22.996	58		464.05
			58	464.05
			58	464.05
14/04/2025	12:01:20.577	2		464.60
			2	464.60
			2	464.60
14/04/2025	12:01:17.240	20		464.45
			20	464.45
			20	464.45
14/04/2025	12:01:08.399	3		464.60
			3	464.60
			3	464.60
14/04/2025	12:00:47.057	30		464.50
			30	464.50
			30	464.50
14/04/2025	12:00:35.102	4		464.60
			4	464.60
			4	464.60
14/04/2025	12:00:25.798	11		464.60
			11	464.60
			11	464.60
14/04/2025	11:59:51.041	3		464.45
			3	464.45
			3	464.45
14/04/2025	11:59:09.100	38		463.90
			38	463.90
			38	463.90
14/04/2025	11:58:05.517	100		463.95
			100	463.95
			100	463.95
14/04/2025	11:57:39.536	47		464.00
			14	464.00
			47	464.00
			3	464.00
			30	464.00
14/04/2025	11:57:25.563	1		464.25
			1	464.25
			1	464.25
14/04/2025	11:56:09.957	11		464.15
			11	464.15
			11	464.15
14/04/2025	11:55:37.189	20		464.15
			20	464.15
			20	464.15
14/04/2025	11:55:25.957	3		463.85
			3	463.85
			3	463.85
14/04/2025	11:55:01.577	20		464.15
			20	464.15
			20	464.15
14/04/2025	11:54:25.658	5		464.15
			5	464.15
			5	464.15
14/04/2025	11:54:13.388	5		463.90
			5	463.90
			5	463.90
14/04/2025	11:54:02.023	10		464.25
			10	464.25
			10	464.25
14/04/2025	11:53:18.220	100		463.60
			97	463.60
			3	463.60
			100	463.60
14/04/2025	11:52:01.262	100		463.60
			100	463.60
			100	463.60
14/04/2025	11:51:55.164	10		463.60
			10	463.60
			10	463.60
14/04/2025	11:49:53.335	6		463.70
			6	463.70
			4	463.70
			2	463.70
14/04/2025	11:49:41.354	3		463.90
			3	463.90
			3	463.90
14/04/2025	11:49:34.987	10		463.90
			10	463.90
			10	463.90
14/04/2025	11:49:12.114	5		464.00
			5	464.00
			5	464.00
14/04/2025	11:48:16.762	15		463.85
			15	463.85
			15	463.85
14/04/2025	11:47:56.008	99		463.70
			99	463.70
			99	463.70
14/04/2025	11:47:18.458	10		463.80
			10	463.80
			10	463.80
14/04/2025	11:46:21.674	3		464.20
			3	464.20
			3	464.20
14/04/2025	11:45:56.074	8		464.10
			8	464.10
			8	464.10
14/04/2025	11:45:52.004	5		464.10
			5	464.10
			5	464.10
14/04/2025	11:45:48.157	11		464.00
			11	464.00
			11	464.00
14/04/2025	11:44:36.712	100		463.80
			100	463.80
			100	463.80
14/04/2025	11:43:53.714	85		464.15
			85	464.15
			85	464.15
14/04/2025	11:43:28.297	1		463.60
			1	463.60
			1	463.60
14/04/2025	11:42:30.341	10		463.95
			10	463.95
			10	463.95
14/04/2025	11:42:00.868	100		464.00
			100	464.00
			100	464.00
14/04/2025	11:41:30.462	54		464.00
			54	464.00
			54	464.00
14/04/2025	11:40:47.466	20		464.15
			20	464.15
			20	464.15
14/04/2025	11:40:22.682	6		463.75
			6	463.75
			6	463.75
14/04/2025	11:39:43.197	7		463.90
			7	463.90
			7	463.90
14/04/2025	11:39:40.635	22		463.90
			22	463.90
			22	463.90
14/04/2025	11:39:09.987	10		464.00
			10	464.00
			10	464.00
14/04/2025	11:37:21.911	43		464.25
			43	464.25
			43	464.25
14/04/2025	11:36:54.665	4		464.25
			4	464.25
			4	464.25
14/04/2025	11:36:34.910	40		464.25
			40	464.25
			40	464.25
14/04/2025	11:35:44.561	12		464.25
			12	464.25
			12	464.25
14/04/2025	11:34:57.814	55		464.15
			55	464.15
			55	464.15
14/04/2025	11:34:07.517	2		464.20
			2	464.20
			2	464.20
14/04/2025	11:32:59.779	25		464.20
			25	464.20
			25	464.20
14/04/2025	11:31:50.240	4		464.10
			4	464.10
			4	464.10
14/04/2025	11:31:37.963	50		463.90
			10	463.90
			40	463.90
			50	463.90
14/04/2025	11:30:31.735	2		464.10
			2	464.10
			2	464.10
14/04/2025	11:28:58.957	1		464.10
			1	464.10
			1	464.10
14/04/2025	11:28:56.992	22		464.10
			22	464.10
			22	464.10
14/04/2025	11:28:45.497	2		464.15
			2	464.15
			2	464.15
14/04/2025	11:28:41.053	3		464.15
			3	464.15
			3	464.15
14/04/2025	11:28:34.060	65		464.45
			65	464.45
			65	464.45
14/04/2025	11:28:07.440	5		464.50
			5	464.50
			5	464.50
14/04/2025	11:27:48.803	38		464.40
			38	464.40
			38	464.40
14/04/2025	11:27:31.307	4		464.45
			4	464.45
			4	464.45
14/04/2025	11:26:28.116	2		464.35
			2	464.35
			2	464.35
14/04/2025	11:25:35.356	2		464.30
			2	464.30
			2	464.30
14/04/2025	11:24:23.784	22		464.10
			22	464.10
			22	464.10
14/04/2025	11:23:30.741	15		464.10
			15	464.10
			15	464.10
14/04/2025	11:21:48.652	100		463.75
			5	463.75
			95	463.75
			100	463.75
14/04/2025	11:20:38.374	10		464.15
			10	464.15
			10	464.15
14/04/2025	11:20:10.471	10		464.15
			10	464.15
			10	464.15
14/04/2025	11:19:42.632	5		464.05
			5	464.05
			5	464.05
14/04/2025	11:19:40.812	7		464.15
			7	464.15
			7	464.15
14/04/2025	11:19:09.260	20		464.25
			20	464.25
			20	464.25
14/04/2025	11:19:03.254	20		464.20
			20	464.20
			20	464.20
14/04/2025	11:18:46.992	5		464.05
			5	464.05
			5	464.05
14/04/2025	11:18:27.777	10		464.25
			10	464.25
			10	464.25
14/04/2025	11:18:26.662	1		464.25
			1	464.25
			1	464.25
14/04/2025	11:18:12.912	15		464.25
			15	464.25
			15	464.25
14/04/2025	11:17:58.142	40		464.25
			40	464.25
			40	464.25
14/04/2025	11:17:35.137	42		464.10
			42	464.10
			42	464.10
14/04/2025	11:17:19.363	145		464.10
			145	464.10
			145	464.10
14/04/2025	11:17:16.331	5		464.25
			5	464.25
			5	464.25
14/04/2025	11:16:55.189	5		464.25
			5	464.25
			5	464.25
14/04/2025	11:16:33.660	100		464.25
			100	464.25
			96	464.25
			4	464.25
14/04/2025	11:16:28.599	250		464.30
			250	464.30
			150	464.30
			100	464.30
14/04/2025	11:16:27.043	398		464.35
			398	464.35
			398	464.35
14/04/2025	11:16:22.314	150		464.30
			150	464.30
			150	464.30
14/04/2025	11:16:20.754	150		464.30
			150	464.30
			150	464.30
14/04/2025	11:15:49.198	102		464.35
			2	464.35
			100	464.35
			102	464.35
14/04/2025	11:15:07.696	100		464.35
			100	464.35
			100	464.35
14/04/2025	11:13:19.122	10		464.40
			10	464.40
			10	464.40
14/04/2025	11:13:16.074	30		464.40
			30	464.40
			30	464.40
14/04/2025	11:13:13.826	21		464.40
			21	464.40
			21	464.40
14/04/2025	11:13:13.623	10		464.15
			10	464.15
			10	464.15
14/04/2025	11:12:51.357	40		464.50
			40	464.50
			40	464.50
14/04/2025	11:12:29.539	85		464.40
			85	464.40
			85	464.40
14/04/2025	11:12:26.012	33		464.40
			33	464.40
			33	464.40
14/04/2025	11:12:12.740	3		464.20
			3	464.20
			3	464.20
14/04/2025	11:11:59.056	11		464.45
			11	464.45
			11	464.45
14/04/2025	11:11:52.653	11		464.45
			11	464.45
			11	464.45
14/04/2025	11:11:51.935	22		464.45
			22	464.45
			22	464.45
14/04/2025	11:11:23.271	150		464.25
			150	464.25
			150	464.25
14/04/2025	11:11:22.136	10		464.25
			10	464.25
			10	464.25
14/04/2025	11:10:52.686	1		464.30
			1	464.30
			1	464.30
14/04/2025	11:10:13.964	3		464.45
			3	464.45
			3	464.45
14/04/2025	11:09:58.891	2		464.45
			2	464.45
			2	464.45
14/04/2025	11:08:53.178	6		464.75
			6	464.75
			6	464.75
14/04/2025	11:07:53.751	5		464.70
			5	464.70
			5	464.70
14/04/2025	11:07:30.794	1		464.70
			1	464.70
			1	464.70
14/04/2025	11:05:20.258	7		464.60
			7	464.60
			7	464.60
14/04/2025	11:04:48.098	1		464.65
			1	464.65
			1	464.65
14/04/2025	11:04:41.274	1		464.40
			1	464.40
			1	464.40
14/04/2025	11:04:27.149	50		464.60
			50	464.60
			50	464.60
14/04/2025	11:04:27.120	100		464.60
			100	464.60
			100	464.60
14/04/2025	11:04:15.704	2		464.65
			2	464.65
			2	464.65
14/04/2025	11:04:14.742	10		464.65
			10	464.65
			10	464.65
14/04/2025	11:04:14.636	1		464.95
			1	464.95
			1	464.95
14/04/2025	11:03:57.767	1		464.70
			1	464.70
			1	464.70
14/04/2025	11:03:34.646	90		464.80
			90	464.80
			90	464.80
14/04/2025	11:03:24.095	200		464.90
			200	464.90
			190	464.90
			10	464.90
14/04/2025	11:02:17.117	150		464.75
			150	464.75
			150	464.75
14/04/2025	11:01:12.216	10		464.90
			10	464.90
			10	464.90
14/04/2025	11:00:46.375	1		464.55
			1	464.55
			1	464.55
14/04/2025	11:00:44.389	3		464.85
			3	464.85
			3	464.85
14/04/2025	10:58:21.476	54		464.95
			54	464.95
			54	464.95
14/04/2025	10:58:11.698	15		464.60
			1	464.60
			14	464.60
			15	464.60
14/04/2025	10:56:59.091	3		464.90
			3	464.90
			3	464.90
14/04/2025	10:56:38.343	10		464.85
			10	464.85
			10	464.85
14/04/2025	10:56:23.346	11		464.85
			11	464.85
			11	464.85
14/04/2025	10:56:07.714	8		464.85
			8	464.85
			8	464.85
14/04/2025	10:56:01.981	1		464.55
			1	464.55
			1	464.55
14/04/2025	10:55:56.937	5		464.55
			5	464.55
			5	464.55
14/04/2025	10:55:37.670	2		464.55
			2	464.55
			2	464.55
14/04/2025	10:55:00.591	2		464.50
			2	464.50
			2	464.50
14/04/2025	10:54:42.076	5		464.55
			5	464.55
			5	464.55
14/04/2025	10:54:21.254	2		464.55
			2	464.55
			2	464.55
14/04/2025	10:53:39.136	5		464.55
			5	464.55
			5	464.55
14/04/2025	10:53:34.522	20		464.55
			20	464.55
			20	464.55
14/04/2025	10:53:06.068	10		464.75
			10	464.75
			10	464.75
14/04/2025	10:53:03.420	4		464.80
			4	464.80
			4	464.80
14/04/2025	10:52:29.584	100		464.65
			100	464.65
			100	464.65
14/04/2025	10:50:40.184	1		465.20
			1	465.20
			1	465.20
14/04/2025	10:50:36.447	2		465.15
			2	465.15
			2	465.15
14/04/2025	10:50:19.538	30		465.30
			30	465.30
			30	465.30
14/04/2025	10:50:04.784	30		465.30
			30	465.30
			30	465.30
14/04/2025	10:49:57.824	10		465.30
			10	465.30
			10	465.30
14/04/2025	10:49:46.245	1		465.30
			1	465.30
			1	465.30
14/04/2025	10:49:42.749	50		465.40
			50	465.40
			50	465.40
14/04/2025	10:49:08.405	55		465.10
			55	465.10
			55	465.10
14/04/2025	10:48:52.384	4		465.15
			4	465.15
			4	465.15
14/04/2025	10:48:42.002	5		465.30
			5	465.30
			5	465.30
14/04/2025	10:48:28.606	4		465.15
			4	465.15
			4	465.15
14/04/2025	10:47:22.136	3		465.20
			3	465.20
			3	465.20
14/04/2025	10:46:52.959	33		464.95
			33	464.95
			33	464.95
14/04/2025	10:45:58.016	5		465.35
			5	465.35
			5	465.35
14/04/2025	10:45:53.371	19		465.35
			19	465.35
			19	465.35
14/04/2025	10:45:43.851	5		465.35
			5	465.35
			5	465.35
14/04/2025	10:45:41.272	5		465.35
			5	465.35
			5	465.35
14/04/2025	10:45:07.158	10		465.30
			10	465.30
			10	465.30
14/04/2025	10:43:48.584	45		465.25
			45	465.25
			45	465.25
14/04/2025	10:43:41.359	1		465.20
			1	465.20
			1	465.20
14/04/2025	10:43:32.837	1		465.35
			1	465.35
			1	465.35
14/04/2025	10:42:31.216	1		465.30
			1	465.30
			1	465.30
14/04/2025	10:41:57.064	20		465.45
			20	465.45
			20	465.45
14/04/2025	10:41:40.632	2		465.50
			2	465.50
			2	465.50
14/04/2025	10:41:28.374	7		465.50
			7	465.50
			7	465.50
14/04/2025	10:40:30.492	3		465.45
			3	465.45
			3	465.45
14/04/2025	10:39:27.928	10		465.20
			10	465.20
			10	465.20
14/04/2025	10:37:35.113	100		464.60
			100	464.60
			100	464.60
14/04/2025	10:37:30.044	30		464.70
			30	464.70
			30	464.70
14/04/2025	10:37:29.020	142		464.70
			42	464.70
			100	464.70
			142	464.70
14/04/2025	10:37:28.065	150		464.70
			100	464.70
			150	464.70
			50	464.70
14/04/2025	10:37:13.982	100		464.60
			100	464.60
			100	464.60
14/04/2025	10:36:40.948	2		464.70
			2	464.70
			2	464.70
14/04/2025	10:36:28.033	100		464.55
			100	464.55
			100	464.55
14/04/2025	10:35:01.510	3		464.75
			3	464.75
			3	464.75
14/04/2025	10:34:59.471	1		464.75
			1	464.75
			1	464.75
14/04/2025	10:33:50.740	1		464.80
			1	464.80
			1	464.80
14/04/2025	10:33:17.386	86		464.80
			86	464.80
			86	464.80
14/04/2025	10:33:02.166	19		464.65
			19	464.65
			4	464.65
			15	464.65
14/04/2025	10:33:02.032	100		464.65
			100	464.65
			100	464.65
14/04/2025	10:32:43.746	100		464.70
			100	464.70
			100	464.70
14/04/2025	10:32:28.739	4		464.60
			4	464.60
			4	464.60
14/04/2025	10:32:26.038	15		464.65
			15	464.65
			15	464.65
14/04/2025	10:31:37.903	10		464.55
			10	464.55
			10	464.55
14/04/2025	10:30:44.667	10		464.35
			10	464.35
			10	464.35
14/04/2025	10:30:14.488	6		464.30
			6	464.30
			6	464.30
14/04/2025	10:30:04.173	22		464.30
			22	464.30
			22	464.30
14/04/2025	10:29:59.968	25		464.30
			25	464.30
			25	464.30
14/04/2025	10:29:14.282	11		464.30
			11	464.30
			11	464.30
14/04/2025	10:28:17.545	25		464.25
			25	464.25
			25	464.25
14/04/2025	10:28:03.222	10		464.25
			10	464.25
			10	464.25
14/04/2025	10:27:30.558	100		464.05
			100	464.05
			100	464.05
14/04/2025	10:26:50.284	21		463.75
			21	463.75
			21	463.75
14/04/2025	10:26:22.164	30		464.10
			30	464.10
			30	464.10
14/04/2025	10:26:07.480	15		464.10
			15	464.10
			15	464.10
14/04/2025	10:25:56.158	4		464.10
			4	464.10
			4	464.10
14/04/2025	10:24:54.783	150		463.90
			150	463.90
			150	463.90
14/04/2025	10:24:00.804	1		464.00
			1	464.00
			1	464.00
14/04/2025	10:23:58.465	28		464.00
			28	464.00
			28	464.00
14/04/2025	10:23:31.743	3		463.95
			3	463.95
			3	463.95
14/04/2025	10:23:12.190	1		463.70
			1	463.70
			1	463.70
14/04/2025	10:22:03.126	20		463.90
			20	463.90
			20	463.90
14/04/2025	10:21:55.998	43		463.90
			43	463.90
			43	463.90
14/04/2025	10:21:21.477	100		463.70
			100	463.70
			100	463.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 183.68 / Ask: 183.78
Volume: 802 954
+5.26%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 13:22:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice