Tradegate Exchange

Amazon.com Inc.

1577

1305

217.50

Date	Time	Volume	Order Volume	Price
23/12/2024	18:04:56.581	55		217.50
			55	217.50
			55	217.50
23/12/2024	18:03:04.085	3		217.80
			3	217.80
			3	217.80
23/12/2024	18:02:51.732	20		217.85
			20	217.85
			20	217.85
23/12/2024	18:02:45.241	3		217.80
			3	217.80
			3	217.80
23/12/2024	18:02:43.435	10		217.80
			10	217.80
			10	217.80
23/12/2024	18:02:12.676	200		217.85
			200	217.85
			200	217.85
23/12/2024	18:01:51.119	56		217.70
			56	217.70
			56	217.70
23/12/2024	18:00:58.861	2		217.60
			2	217.60
			2	217.60
23/12/2024	18:00:39.313	10		217.55
			10	217.55
			10	217.55
23/12/2024	18:00:35.376	110		217.55
			110	217.55
			110	217.55
23/12/2024	17:58:57.832	35		217.55
			35	217.55
			35	217.55
23/12/2024	17:57:18.891	2		217.45
			2	217.45
			2	217.45
23/12/2024	17:56:54.286	20		217.25
			20	217.25
			20	217.25
23/12/2024	17:55:11.857	2		217.25
			2	217.25
			2	217.25
23/12/2024	17:54:24.630	5		217.25
			5	217.25
			5	217.25
23/12/2024	17:53:39.691	3		217.15
			3	217.15
			3	217.15
23/12/2024	17:52:54.864	1		217.25
			1	217.25
			1	217.25
23/12/2024	17:52:21.649	20		217.20
			20	217.20
			20	217.20
23/12/2024	17:51:15.301	5		217.30
			5	217.30
			5	217.30
23/12/2024	17:51:04.885	20		217.25
			20	217.25
			20	217.25
23/12/2024	17:48:51.483	3		217.55
			3	217.55
			3	217.55
23/12/2024	17:46:13.933	20		217.20
			20	217.20
			20	217.20
23/12/2024	17:44:20.750	50		217.30
			50	217.30
			50	217.30
23/12/2024	17:44:11.828	100		217.35
			100	217.35
			100	217.35
23/12/2024	17:44:08.283	8		217.35
			8	217.35
			8	217.35
23/12/2024	17:42:22.650	25		217.20
			25	217.20
			25	217.20
23/12/2024	17:42:13.523	10		217.20
			10	217.20
			10	217.20
23/12/2024	17:40:50.426	12		217.05
			12	217.05
			12	217.05
23/12/2024	17:38:46.102	14		217.05
			14	217.05
			14	217.05
23/12/2024	17:38:12.008	2		216.90
			2	216.90
			2	216.90
23/12/2024	17:38:09.996	6		216.90
			6	216.90
			6	216.90
23/12/2024	17:37:23.271	2		217.05
			2	217.05
			2	217.05
23/12/2024	17:37:01.215	50		217.05
			50	217.05
			50	217.05
23/12/2024	17:36:56.492	100		217.00
			100	217.00
			100	217.00
23/12/2024	17:36:26.944	46		217.00
			46	217.00
			46	217.00
23/12/2024	17:36:26.749	14		217.00
			14	217.00
			14	217.00
23/12/2024	17:35:45.977	8		217.05
			8	217.05
			8	217.05
23/12/2024	17:35:20.119	60		216.95
			60	216.95
			60	216.95
23/12/2024	17:35:16.358	25		217.00
			25	217.00
			25	217.00
23/12/2024	17:30:28.165	5		217.30
			5	217.30
			5	217.30
23/12/2024	17:30:16.169	40		217.30
			40	217.30
			40	217.30
23/12/2024	17:28:56.809	138		217.25
			108	217.25
			30	217.25
			138	217.25
23/12/2024	17:28:15.713	20		217.20
			20	217.20
			20	217.20
23/12/2024	17:27:07.415	4		217.10
			4	217.10
			4	217.10
23/12/2024	17:26:27.190	5		217.15
			5	217.15
			5	217.15
23/12/2024	17:26:18.667	13		217.10
			13	217.10
			13	217.10
23/12/2024	17:25:45.557	2		217.00
			2	217.00
			2	217.00
23/12/2024	17:25:44.697	4		216.95
			4	216.95
			4	216.95
23/12/2024	17:25:10.020	1		216.95
			1	216.95
			1	216.95
23/12/2024	17:25:01.387	46		217.00
			46	217.00
			46	217.00
23/12/2024	17:24:34.769	25		217.00
			25	217.00
			25	217.00
23/12/2024	17:24:14.431	4		217.00
			4	217.00
			4	217.00
23/12/2024	17:23:39.677	5		217.15
			5	217.15
			5	217.15
23/12/2024	17:23:28.199	17		217.05
			17	217.05
			17	217.05
23/12/2024	17:23:26.072	23		217.05
			23	217.05
			23	217.05
23/12/2024	17:22:35.507	2		217.20
			2	217.20
			2	217.20
23/12/2024	17:22:01.370	83		217.15
			83	217.15
			83	217.15
23/12/2024	17:19:32.861	10		217.20
			10	217.20
			10	217.20
23/12/2024	17:18:09.963	25		217.00
			25	217.00
			25	217.00
23/12/2024	17:18:08.780	100		217.00
			100	217.00
			100	217.00
23/12/2024	17:17:54.402	61		217.00
			61	217.00
			61	217.00
23/12/2024	17:17:26.288	7		217.00
			7	217.00
			7	217.00
23/12/2024	17:16:08.894	35		217.00
			35	217.00
			35	217.00
23/12/2024	17:15:30.764	14		216.90
			14	216.90
			14	216.90
23/12/2024	17:14:45.066	22		216.95
			22	216.95
			22	216.95
23/12/2024	17:14:25.580	40		216.90
			40	216.90
			40	216.90
23/12/2024	17:13:56.511	8		216.90
			8	216.90
			8	216.90
23/12/2024	17:13:44.848	1		216.85
			1	216.85
			1	216.85
23/12/2024	17:13:39.664	40		216.85
			40	216.85
			40	216.85
23/12/2024	17:12:52.702	40		216.90
			40	216.90
			40	216.90
23/12/2024	17:12:02.237	22		217.05
			22	217.05
			22	217.05
23/12/2024	17:11:18.917	10		217.10
			10	217.10
			10	217.10
23/12/2024	17:11:16.204	410		217.10
			410	217.10
			410	217.10
23/12/2024	17:11:14.626	25		217.15
			25	217.15
			25	217.15
23/12/2024	17:11:11.883	10		217.20
			10	217.20
			10	217.20
23/12/2024	17:10:06.372	25		217.25
			25	217.25
			25	217.25
23/12/2024	17:09:59.134	2		217.30
			2	217.30
			2	217.30
23/12/2024	17:08:59.859	8		217.15
			8	217.15
			8	217.15
23/12/2024	17:08:56.524	2		217.15
			2	217.15
			2	217.15
23/12/2024	17:08:25.326	1		217.25
			1	217.25
			1	217.25
23/12/2024	17:08:22.126	1		217.15
			1	217.15
			1	217.15
23/12/2024	17:08:10.913	5		217.10
			5	217.10
			5	217.10
23/12/2024	17:07:39.618	18		217.10
			18	217.10
			18	217.10
23/12/2024	17:06:30.804	20		217.25
			20	217.25
			20	217.25
23/12/2024	17:05:53.372	12		217.10
			12	217.10
			12	217.10
23/12/2024	17:05:46.433	20		217.15
			20	217.15
			20	217.15
23/12/2024	17:04:17.270	25		217.15
			25	217.15
			25	217.15
23/12/2024	17:03:34.307	39		217.20
			39	217.20
			39	217.20
23/12/2024	17:03:14.199	25		217.20
			25	217.20
			25	217.20
23/12/2024	17:02:54.120	39		217.15
			39	217.15
			39	217.15
23/12/2024	17:02:18.547	100		217.00
			100	217.00
			92	217.00
			8	217.00
23/12/2024	17:01:40.862	300		217.00
			300	217.00
			300	217.00
23/12/2024	17:00:18.959	11		216.85
			11	216.85
			11	216.85
23/12/2024	17:00:08.959	40		216.85
			40	216.85
			40	216.85
23/12/2024	16:59:27.223	40		216.80
			40	216.80
			40	216.80
23/12/2024	16:59:11.643	11		216.80
			11	216.80
			11	216.80
23/12/2024	16:59:08.558	5		216.85
			5	216.85
			5	216.85
23/12/2024	16:58:01.314	15		217.35
			15	217.35
			15	217.35
23/12/2024	16:57:02.281	20		217.30
			20	217.30
			20	217.30
23/12/2024	16:56:58.202	2		217.35
			2	217.35
			2	217.35
23/12/2024	16:56:23.791	15		217.10
			15	217.10
			15	217.10
23/12/2024	16:56:09.482	30		217.05
			30	217.05
			30	217.05
23/12/2024	16:56:09.104	33		217.00
			33	217.00
			23	217.00
			10	217.00
23/12/2024	16:54:49.039	75		216.65
			75	216.65
			75	216.65
23/12/2024	16:54:04.930	50		216.75
			50	216.75
			50	216.75
23/12/2024	16:54:02.533	2		216.70
			2	216.70
			2	216.70
23/12/2024	16:52:51.506	7		216.75
			7	216.75
			7	216.75
23/12/2024	16:52:20.617	2		216.80
			2	216.80
			2	216.80
23/12/2024	16:52:17.587	6		216.80
			6	216.80
			6	216.80
23/12/2024	16:52:05.118	5		216.85
			5	216.85
			5	216.85
23/12/2024	16:50:59.522	10		216.65
			10	216.65
			10	216.65
23/12/2024	16:49:54.584	15		216.60
			15	216.60
			15	216.60
23/12/2024	16:47:42.867	14		216.50
			14	216.50
			14	216.50
23/12/2024	16:47:20.984	10		216.55
			10	216.55
			10	216.55
23/12/2024	16:46:14.651	100		216.45
			100	216.45
			100	216.45
23/12/2024	16:45:55.879	20		216.45
			20	216.45
			20	216.45
23/12/2024	16:45:55.521	21		216.45
			21	216.45
			21	216.45
23/12/2024	16:45:31.391	10		216.50
			10	216.50
			10	216.50
23/12/2024	16:44:51.375	150		216.45
			150	216.45
			150	216.45
23/12/2024	16:43:25.446	191		216.60
			191	216.60
			191	216.60
23/12/2024	16:42:59.319	58		216.70
			58	216.70
			58	216.70
23/12/2024	16:41:45.372	25		216.50
			25	216.50
			25	216.50
23/12/2024	16:41:07.315	240		216.55
			240	216.55
			240	216.55
23/12/2024	16:39:32.429	12		216.60
			12	216.60
			12	216.60
23/12/2024	16:39:18.606	12		216.45
			12	216.45
			12	216.45
23/12/2024	16:37:24.021	8		216.25
			8	216.25
			8	216.25
23/12/2024	16:37:18.174	18		216.35
			18	216.35
			18	216.35
23/12/2024	16:36:33.749	20		216.20
			20	216.20
			20	216.20
23/12/2024	16:36:00.634	25		216.20
			25	216.20
			25	216.20
23/12/2024	16:35:35.911	2		216.30
			2	216.30
			2	216.30
23/12/2024	16:35:25.745	30		216.35
			30	216.35
			30	216.35
23/12/2024	16:35:15.090	11		216.50
			11	216.50
			11	216.50
23/12/2024	16:34:55.735	6		216.40
			6	216.40
			6	216.40
23/12/2024	16:33:29.789	5		216.60
			5	216.60
			5	216.60
23/12/2024	16:32:44.967	12		216.60
			12	216.60
			12	216.60
23/12/2024	16:32:35.995	55		216.60
			55	216.60
			55	216.60
23/12/2024	16:32:32.810	3		216.60
			3	216.60
			3	216.60
23/12/2024	16:32:29.267	5		216.65
			5	216.65
			5	216.65
23/12/2024	16:32:13.274	23		216.50
			23	216.50
			23	216.50
23/12/2024	16:31:53.938	4		216.45
			4	216.45
			4	216.45
23/12/2024	16:31:45.148	10		216.35
			10	216.35
			10	216.35
23/12/2024	16:29:56.111	25		216.55
			25	216.55
			25	216.55
23/12/2024	16:29:09.664	10		216.50
			10	216.50
			10	216.50
23/12/2024	16:28:34.413	1		216.40
			1	216.40
			1	216.40
23/12/2024	16:27:44.727	9		216.35
			9	216.35
			9	216.35
23/12/2024	16:27:37.650	53		216.35
			53	216.35
			53	216.35
23/12/2024	16:26:27.805	600		216.10
			600	216.10
			600	216.10
23/12/2024	16:25:59.192	7		216.15
			7	216.15
			7	216.15
23/12/2024	16:25:44.455	40		216.15
			40	216.15
			40	216.15
23/12/2024	16:25:12.160	100		216.20
			100	216.20
			100	216.20
23/12/2024	16:24:27.465	25		216.10
			25	216.10
			25	216.10
23/12/2024	16:24:16.499	85		216.25
			85	216.25
			85	216.25
23/12/2024	16:22:43.351	51		216.00
			51	216.00
			51	216.00
23/12/2024	16:22:24.506	27		216.15
			27	216.15
			27	216.15
23/12/2024	16:22:18.370	500		216.15
			500	216.15
			500	216.15
23/12/2024	16:22:08.633	400		216.15
			400	216.15
			400	216.15
23/12/2024	16:21:59.573	400		216.05
			400	216.05
			400	216.05
23/12/2024	16:21:55.901	8		216.10
			8	216.10
			8	216.10
23/12/2024	16:20:00.368	70		215.95
			70	215.95
			70	215.95
23/12/2024	16:19:32.321	13		216.05
			13	216.05
			13	216.05
23/12/2024	16:19:06.898	3		215.75
			3	215.75
			3	215.75
23/12/2024	16:19:04.632	5		215.75
			5	215.75
			5	215.75
23/12/2024	16:18:49.915	10		215.90
			10	215.90
			10	215.90
23/12/2024	16:18:41.445	4		215.85
			4	215.85
			4	215.85
23/12/2024	16:18:25.070	12		215.95
			12	215.95
			12	215.95
23/12/2024	16:18:00.059	51		216.05
			51	216.05
			51	216.05
23/12/2024	16:17:51.947	12		216.10
			12	216.10
			12	216.10
23/12/2024	16:17:33.537	48		216.20
			48	216.20
			48	216.20
23/12/2024	16:17:07.989	1		216.15
			1	216.15
			1	216.15
23/12/2024	16:16:38.942	3		216.30
			3	216.30
			3	216.30
23/12/2024	16:15:59.385	6		216.30
			6	216.30
			6	216.30
23/12/2024	16:15:37.524	10		216.35
			10	216.35
			10	216.35
23/12/2024	16:14:49.115	34		216.20
			34	216.20
			34	216.20
23/12/2024	16:14:33.697	50		216.25
			50	216.25
			50	216.25
23/12/2024	16:14:29.810	39		216.20
			39	216.20
			39	216.20
23/12/2024	16:12:51.675	21		215.80
			21	215.80
			21	215.80
23/12/2024	16:12:24.813	200		215.65
			200	215.65
			200	215.65
23/12/2024	16:12:11.666	6		215.80
			6	215.80
			6	215.80
23/12/2024	16:11:50.213	10		215.85
			10	215.85
			10	215.85
23/12/2024	16:11:42.808	25		215.80
			25	215.80
			25	215.80
23/12/2024	16:11:41.788	30		215.80
			30	215.80
			30	215.80
23/12/2024	16:11:37.182	24		215.80
			24	215.80
			24	215.80
23/12/2024	16:11:19.304	10		215.70
			10	215.70
			10	215.70
23/12/2024	16:11:18.896	11		215.75
			11	215.75
			11	215.75
23/12/2024	16:10:46.890	10		216.00
			10	216.00
			10	216.00
23/12/2024	16:10:36.554	3		216.05
			3	216.05
			3	216.05
23/12/2024	16:10:17.970	20		216.05
			20	216.05
			20	216.05
23/12/2024	16:08:37.303	60		216.30
			60	216.30
			60	216.30
23/12/2024	16:08:16.173	1		216.40
			1	216.40
			1	216.40
23/12/2024	16:07:54.173	20		216.35
			20	216.35
			20	216.35
23/12/2024	16:07:31.042	8		216.30
			8	216.30
			8	216.30
23/12/2024	16:07:07.425	47		216.30
			47	216.30
			47	216.30
23/12/2024	16:05:10.551	20		216.40
			20	216.40
			20	216.40
23/12/2024	16:04:44.022	20		216.40
			20	216.40
			20	216.40
23/12/2024	16:03:46.627	5		216.55
			5	216.55
			5	216.55
23/12/2024	16:02:41.546	80		216.45
			80	216.45
			80	216.45
23/12/2024	16:02:14.740	1		216.55
			1	216.55
			1	216.55
23/12/2024	16:01:57.490	50		216.35
			50	216.35
			50	216.35
23/12/2024	16:01:56.492	150		216.45
			150	216.45
			150	216.45
23/12/2024	16:01:51.004	6		216.35
			6	216.35
			6	216.35
23/12/2024	16:01:38.654	5		216.35
			5	216.35
			5	216.35
23/12/2024	16:01:33.455	12		216.45
			12	216.45
			12	216.45
23/12/2024	16:00:40.773	12		216.25
			12	216.25
			12	216.25
23/12/2024	16:00:16.097	1		216.30
			1	216.30
			1	216.30
23/12/2024	16:00:08.575	4		216.50
			4	216.50
			4	216.50
23/12/2024	15:59:29.522	7		216.35
			7	216.35
			7	216.35
23/12/2024	15:58:55.720	10		216.65
			10	216.65
			10	216.65
23/12/2024	15:57:32.349	20		216.65
			20	216.65
			20	216.65
23/12/2024	15:55:36.344	1		216.50
			1	216.50
			1	216.50
23/12/2024	15:55:26.611	5		216.30
			5	216.30
			5	216.30
23/12/2024	15:55:24.778	1		216.30
			1	216.30
			1	216.30
23/12/2024	15:55:23.238	10		216.25
			10	216.25
			10	216.25
23/12/2024	15:55:03.852	130		216.40
			130	216.40
			27	216.40
			24	216.40
			79	216.40
23/12/2024	15:55:03.744	33		216.40
			33	216.40
			2	216.40
			31	216.40
23/12/2024	15:55:03.679	31		216.40
			31	216.40
			31	216.40
23/12/2024	15:55:00.754	23		216.40
			23	216.40
			23	216.40
23/12/2024	15:55:00.581	6		216.35
			6	216.35
			6	216.35
23/12/2024	15:54:56.772	5		216.40
			5	216.40
			5	216.40
23/12/2024	15:54:42.805	5		216.40
			5	216.40
			5	216.40
23/12/2024	15:52:32.706	7		215.85
			7	215.85
			7	215.85
23/12/2024	15:51:17.948	5		215.85
			5	215.85
			5	215.85
23/12/2024	15:51:17.006	10		215.90
			10	215.90
			10	215.90
23/12/2024	15:50:19.552	7		215.90
			7	215.90
			7	215.90
23/12/2024	15:49:33.387	210		216.00
			210	216.00
			210	216.00
23/12/2024	15:49:02.774	2		215.95
			2	215.95
			2	215.95
23/12/2024	15:48:58.272	1		215.95
			1	215.95
			1	215.95
23/12/2024	15:48:53.513	1		216.00
			1	216.00
			1	216.00
23/12/2024	15:48:48.406	12		216.00
			12	216.00
			12	216.00
23/12/2024	15:48:39.806	15		216.35
			15	216.35
			15	216.35
23/12/2024	15:48:33.982	12		216.40
			12	216.40
			12	216.40
23/12/2024	15:48:00.574	40		216.40
			40	216.40
			40	216.40
23/12/2024	15:47:52.206	5		216.35
			5	216.35
			5	216.35
23/12/2024	15:47:48.796	5		216.30
			5	216.30
			5	216.30
23/12/2024	15:47:38.853	5		216.45
			5	216.45
			5	216.45
23/12/2024	15:47:26.875	75		216.40
			75	216.40
			75	216.40
23/12/2024	15:47:14.838	12		216.20
			12	216.20
			12	216.20
23/12/2024	15:46:30.963	60		216.05
			60	216.05
			60	216.05
23/12/2024	15:46:17.992	20		216.00
			20	216.00
			20	216.00
23/12/2024	15:46:07.700	2		216.25
			2	216.25
			2	216.25
23/12/2024	15:45:38.475	60		216.25
			60	216.25
			60	216.25
23/12/2024	15:45:11.502	3		215.85
			3	215.85
			3	215.85
23/12/2024	15:44:25.050	1		215.95
			1	215.95
			1	215.95
23/12/2024	15:44:04.491	3		216.15
			3	216.15
			3	216.15
23/12/2024	15:43:35.174	15		216.20
			15	216.20
			15	216.20
23/12/2024	15:43:23.913	10		216.30
			10	216.30
			10	216.30
23/12/2024	15:43:03.922	10		216.35
			10	216.35
			10	216.35
23/12/2024	15:42:45.345	5		216.60
			5	216.60
			5	216.60
23/12/2024	15:42:23.623	10		216.40
			10	216.40
			10	216.40
23/12/2024	15:41:59.092	1 269		216.25
			1 269	216.25
			1 269	216.25
23/12/2024	15:41:56.518	10		216.30
			10	216.30
			10	216.30
23/12/2024	15:40:27.819	8		216.30
			8	216.30
			8	216.30
23/12/2024	15:39:36.300	1		216.55
			1	216.55
			1	216.55
23/12/2024	15:39:28.185	419		216.55
			419	216.55
			419	216.55
23/12/2024	15:38:41.413	90		216.55
			90	216.55
			90	216.55
23/12/2024	15:37:35.683	4		216.50
			4	216.50
			4	216.50
23/12/2024	15:37:26.442	150		216.60
			150	216.60
			150	216.60
23/12/2024	15:36:32.367	10		216.75
			10	216.75
			10	216.75
23/12/2024	15:36:20.841	4		216.60
			4	216.60
			4	216.60
23/12/2024	15:36:12.631	1		216.60
			1	216.60
			1	216.60
23/12/2024	15:36:06.389	3		216.45
			3	216.45
			3	216.45
23/12/2024	15:35:47.929	10		216.45
			10	216.45
			10	216.45
23/12/2024	15:35:37.282	1		216.45
			1	216.45
			1	216.45
23/12/2024	15:35:18.419	11		216.30
			11	216.30
			11	216.30
23/12/2024	15:35:09.637	60		216.25
			60	216.25
			60	216.25
23/12/2024	15:34:43.759	827		216.25
			827	216.25
			827	216.25
23/12/2024	15:34:43.610	1 633		216.25
			133	216.25
			1 500	216.25
			1 633	216.25
23/12/2024	15:34:43.431	1 500		216.25
			1 500	216.25
			1 500	216.25
23/12/2024	15:34:43.265	1 500		216.25
			1 480	216.25
			10	216.25
			1 500	216.25
			10	216.25
23/12/2024	15:34:06.640	1 500		216.35
			1 500	216.35
			1 500	216.35
23/12/2024	15:33:29.545	30		216.15
			30	216.15
			30	216.15
23/12/2024	15:33:23.908	23		215.95
			23	215.95
			23	215.95
23/12/2024	15:32:51.820	30		215.75
			30	215.75
			30	215.75
23/12/2024	15:31:49.448	1		215.40
			1	215.40
			1	215.40
23/12/2024	15:31:46.591	5		215.60
			5	215.60
			5	215.60
23/12/2024	15:31:42.804	80		215.45
			80	215.45
			80	215.45
23/12/2024	15:31:39.588	570		215.50
			20	215.50
			40	215.50
			10	215.50
			570	215.50
			500	215.50
23/12/2024	15:31:36.457	72		215.70
			8	215.70
			47	215.70
			15	215.70
			72	215.70
			2	215.70
23/12/2024	15:31:36.357	10		215.80
			10	215.80
			10	215.80
23/12/2024	15:30:04.561	220		215.85
			220	215.85
			220	215.85
23/12/2024	15:30:04.449	836		216.00
			6	216.00
			5	216.00
			300	216.00
			836	216.00
			500	216.00
			5	216.00
			18	216.00
			2	216.00
23/12/2024	15:30:04.320	6		216.10
			1	216.10
			5	216.10
			6	216.10
23/12/2024	15:27:29.987	20		216.85
			20	216.85
			20	216.85
23/12/2024	15:25:23.563	23		216.70
			23	216.70
			23	216.70
23/12/2024	15:24:37.564	92		216.50
			92	216.50
			92	216.50
23/12/2024	15:24:18.744	1		216.50
			1	216.50
			1	216.50
23/12/2024	15:23:00.424	100		216.25
			100	216.25
			100	216.25
23/12/2024	15:22:21.506	1		216.25
			1	216.25
			1	216.25
23/12/2024	15:22:05.888	20		216.30
			20	216.30
			20	216.30
23/12/2024	15:21:36.966	32		216.30
			32	216.30
			32	216.30
23/12/2024	15:19:08.424	75		216.45
			75	216.45
			75	216.45
23/12/2024	15:18:05.419	20		216.35
			20	216.35
			20	216.35
23/12/2024	15:17:53.457	5		216.40
			5	216.40
			5	216.40
23/12/2024	15:15:48.476	1		216.35
			1	216.35
			1	216.35
23/12/2024	15:15:18.847	105		216.40
			19	216.40
			105	216.40
			86	216.40
23/12/2024	15:14:25.721	5		216.50
			5	216.50
			5	216.50
23/12/2024	15:14:16.418	3		216.50
			3	216.50
			3	216.50
23/12/2024	15:14:10.350	2		216.40
			2	216.40
			2	216.40
23/12/2024	15:13:45.708	3		216.60
			3	216.60
			3	216.60
23/12/2024	15:10:58.883	140		216.55
			140	216.55
			140	216.55
23/12/2024	15:10:32.895	1		216.55
			1	216.55
			1	216.55
23/12/2024	15:10:09.637	100		216.60
			100	216.60
			100	216.60
23/12/2024	15:09:00.969	3		216.45
			3	216.45
			3	216.45
23/12/2024	15:08:52.691	5		216.60
			5	216.60
			5	216.60
23/12/2024	15:08:40.273	27		216.35
			23	216.35
			6	216.35
			4	216.35
			20	216.35
			1	216.35
23/12/2024	15:07:19.724	300		216.45
			300	216.45
			300	216.45
23/12/2024	15:07:00.666	7		216.45
			7	216.45
			7	216.45
23/12/2024	15:05:28.769	12		216.70
			12	216.70
			12	216.70
23/12/2024	15:05:12.155	40		216.55
			40	216.55
			40	216.55
23/12/2024	15:04:40.789	33		216.50
			33	216.50
			33	216.50
23/12/2024	15:04:30.267	2		216.60
			2	216.60
			2	216.60
23/12/2024	15:04:20.746	8		216.45
			8	216.45
			8	216.45
23/12/2024	15:02:45.136	7		216.50
			7	216.50
			7	216.50
23/12/2024	15:02:38.575	25		216.30
			25	216.30
			25	216.30
23/12/2024	15:01:57.848	25		216.30
			25	216.30
			25	216.30
23/12/2024	15:01:06.243	4		216.40
			4	216.40
			4	216.40
23/12/2024	15:00:20.010	5		216.40
			5	216.40
			5	216.40
23/12/2024	15:00:11.846	50		216.40
			50	216.40
			50	216.40
23/12/2024	14:59:00.823	15		216.15
			15	216.15
			15	216.15
23/12/2024	14:58:30.786	1		216.35
			1	216.35
			1	216.35
23/12/2024	14:57:48.075	50		216.25
			50	216.25
			50	216.25
23/12/2024	14:57:44.650	60		216.25
			60	216.25
			60	216.25
23/12/2024	14:57:41.183	15		216.45
			15	216.45
			15	216.45
23/12/2024	14:57:35.852	8		216.30
			8	216.30
			8	216.30
23/12/2024	14:57:09.241	20		216.20
			1	216.20
			19	216.20
			20	216.20
23/12/2024	14:56:31.828	4		216.40
			4	216.40
			4	216.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 83.65 / Ask: 84.14
Volume: 436 209
+2.94%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 18:06:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice