Tencent Holdings Ltd.

141

116

50.90

Date Time Volume Order Volume Price
17/04/2025 21:52:52.250 500   50.90
      500 50.90
      500 50.90
17/04/2025 21:52:45.591 400   50.80
      400 50.80
      400 50.80
17/04/2025 21:38:23.812 38   51.45
      38 51.45
      38 51.45
17/04/2025 21:01:51.310 500   51.40
      500 51.40
      500 51.40
17/04/2025 21:00:52.118 200   51.41
      200 51.41
      200 51.41
17/04/2025 20:21:08.747 55   51.41
      55 51.41
      55 51.41
17/04/2025 20:18:05.949 1   51.50
      1 51.50
      1 51.50
17/04/2025 19:26:26.601 14   51.41
      14 51.41
      14 51.41
17/04/2025 18:50:05.295 50   51.41
      50 51.41
      50 51.41
17/04/2025 18:34:31.700 150   51.41
      150 51.41
      150 51.41
17/04/2025 18:33:42.055 59   51.41
      59 51.41
      59 51.41
17/04/2025 18:20:50.052 25   51.19
      25 51.19
      25 51.19
17/04/2025 18:20:49.979 59   51.18
      59 51.18
      59 51.18
17/04/2025 17:51:48.874 40   51.10
      40 51.10
      40 51.10
17/04/2025 17:50:57.750 40   51.10
      40 51.10
      40 51.10
17/04/2025 17:41:11.729 450   51.30
      450 51.30
      450 51.30
17/04/2025 17:40:49.678 50   51.30
      50 51.30
      50 51.30
17/04/2025 17:36:33.907 50   51.30
      50 51.30
      50 51.30
17/04/2025 17:35:57.769 250   51.30
      250 51.30
      250 51.30
17/04/2025 17:25:04.431 340   51.30
      340 51.30
      340 51.30
17/04/2025 16:47:43.298 300   51.30
      300 51.30
      300 51.30
17/04/2025 16:42:14.900 3   51.38
      3 51.38
      3 51.38
17/04/2025 16:39:23.330 25   51.39
      25 51.39
      25 51.39
17/04/2025 16:38:13.056 59   51.51
      59 51.51
      59 51.51
17/04/2025 16:33:57.746 100   51.80
      100 51.80
      100 51.80
17/04/2025 16:01:03.462 485   51.55
      485 51.55
      485 51.55
17/04/2025 15:49:03.400 59   51.51
      59 51.51
      59 51.51
17/04/2025 15:47:15.993 100   51.88
      100 51.88
      65 51.88
      35 51.88
17/04/2025 15:45:35.664 20   51.88
      20 51.88
      20 51.88
17/04/2025 15:41:08.781 250   51.40
      15 51.40
      250 51.40
      200 51.40
      35 51.40
17/04/2025 15:38:08.681 59   51.43
      59 51.43
      59 51.43
17/04/2025 15:36:21.174 1   51.43
      1 51.43
      1 51.43
17/04/2025 15:33:41.074 250   51.64
      250 51.64
      119 51.64
      131 51.64
17/04/2025 15:33:13.448 481   51.70
      481 51.70
      481 51.70
17/04/2025 15:27:35.636 50   51.41
      50 51.41
      50 51.41
17/04/2025 15:23:08.689 5   51.63
      5 51.63
      5 51.63
17/04/2025 15:22:09.297 30   51.63
      30 51.63
      30 51.63
17/04/2025 15:08:56.962 33   51.29
      33 51.29
      33 51.29
17/04/2025 15:08:56.924 40   51.29
      40 51.29
      40 51.29
17/04/2025 15:08:42.659 468   51.29
      468 51.29
      468 51.29
17/04/2025 15:08:41.414 59   51.29
      59 51.29
      59 51.29
17/04/2025 14:57:53.866 10   51.29
      10 51.29
      10 51.29
17/04/2025 14:57:38.860 20   51.63
      20 51.63
      20 51.63
17/04/2025 14:57:24.385 406   51.63
      406 51.63
      406 51.63
17/04/2025 14:49:28.889 40   51.29
      40 51.29
      40 51.29
17/04/2025 14:43:20.865 10   51.29
      10 51.29
      10 51.29
17/04/2025 14:25:17.382 100   51.63
      100 51.63
      100 51.63
17/04/2025 14:01:17.889 10   51.63
      10 51.63
      10 51.63
17/04/2025 14:00:47.263 15   51.29
      15 51.29
      15 51.29
17/04/2025 14:00:19.383 10   51.63
      10 51.63
      10 51.63
17/04/2025 13:55:31.113 10   51.29
      10 51.29
      10 51.29
17/04/2025 13:44:18.123 40   51.39
      40 51.39
      40 51.39
17/04/2025 13:43:36.557 56   51.38
      56 51.38
      56 51.38
17/04/2025 13:42:30.525 47   51.38
      47 51.38
      47 51.38
17/04/2025 13:37:46.005 15   51.49
      15 51.49
      15 51.49
17/04/2025 13:29:58.715 98   51.34
      98 51.34
      98 51.34
17/04/2025 13:15:53.732 50   51.20
      50 51.20
      50 51.20
17/04/2025 13:12:22.963 59   51.49
      59 51.49
      59 51.49
17/04/2025 13:05:01.392 481   51.68
      481 51.68
      481 51.68
17/04/2025 13:04:56.145 500   51.60
      500 51.60
      500 51.60
17/04/2025 13:04:44.664 481   51.59
      481 51.59
      481 51.59
17/04/2025 13:04:31.354 11   51.00
      11 51.00
      11 51.00
17/04/2025 13:04:31.070 1   51.00
      1 51.00
      1 51.00
17/04/2025 13:03:54.595 481   51.50
      481 51.50
      481 51.50
17/04/2025 13:03:30.301 1 500   51.11
      1 500 51.11
      843 51.11
      657 51.11
17/04/2025 13:03:22.796 135   50.55
      135 50.55
      100 50.55
      35 50.55
17/04/2025 13:03:22.782 1 500   50.61
      500 50.61
      500 50.61
      1 500 50.61
      500 50.61
17/04/2025 13:03:10.334 1 200   50.81
      200 50.81
      1 200 50.81
      500 50.81
      500 50.81
17/04/2025 13:03:05.706 355   51.10
      355 51.10
      355 51.10
17/04/2025 13:03:01.813 355   51.10
      355 51.10
      355 51.10
17/04/2025 13:02:57.467 401   51.00
      1 51.00
      401 51.00
      400 51.00
17/04/2025 13:02:52.972 510   51.16
      10 51.16
      510 51.16
      500 51.16
17/04/2025 13:02:45.241 500   51.40
      400 51.40
      500 51.40
      100 51.40
17/04/2025 13:02:39.868 150   51.50
      150 51.50
      100 51.50
      10 51.50
      40 51.50
17/04/2025 13:02:33.255 866   51.80
      816 51.80
      50 51.80
      866 51.80
17/04/2025 13:02:22.109 485   51.81
      485 51.81
      485 51.81
17/04/2025 12:56:24.689 54   52.00
      54 52.00
      54 52.00
17/04/2025 12:52:39.580 70   51.81
      70 51.81
      70 51.81
17/04/2025 12:51:06.200 7   51.81
      7 51.81
      7 51.81
17/04/2025 12:36:35.955 7   52.00
      7 52.00
      7 52.00
17/04/2025 12:33:07.211 140   51.81
      140 51.81
      140 51.81
17/04/2025 12:16:23.083 63   52.00
      63 52.00
      63 52.00
17/04/2025 12:16:22.063 5   51.81
      5 51.81
      5 51.81
17/04/2025 12:08:24.713 4   51.81
      4 51.81
      4 51.81
17/04/2025 11:40:22.287 300   51.71
      300 51.71
      300 51.71
17/04/2025 11:04:18.868 150   52.00
      150 52.00
      150 52.00
17/04/2025 10:51:37.187 20   52.00
      20 52.00
      20 52.00
17/04/2025 10:49:38.641 11   52.00
      11 52.00
      11 52.00
17/04/2025 10:29:58.358 481   51.70
      481 51.70
      481 51.70
17/04/2025 10:20:12.460 2   51.87
      2 51.87
      2 51.87
17/04/2025 10:18:43.263 3   51.60
      3 51.60
      3 51.60
17/04/2025 10:13:47.869 1 000   51.60
      1 000 51.60
      1 000 51.60
17/04/2025 10:13:14.347 481   51.59
      481 51.59
      481 51.59
17/04/2025 10:11:14.354 413   51.67
      413 51.67
      413 51.67
17/04/2025 10:10:08.895 4   51.67
      4 51.67
      4 51.67
17/04/2025 10:09:45.208 10   51.67
      10 51.67
      10 51.67
17/04/2025 10:02:38.440 150   51.62
      150 51.62
      150 51.62
17/04/2025 10:00:35.862 10   51.61
      10 51.61
      10 51.61
17/04/2025 09:49:31.809 6   51.76
      6 51.76
      6 51.76
17/04/2025 09:34:13.955 50   52.04
      50 52.04
      50 52.04
17/04/2025 09:31:23.920 3   51.81
      3 51.81
      3 51.81
17/04/2025 09:26:12.069 452   52.04
      452 52.04
      452 52.04
17/04/2025 09:24:40.615 30   52.04
      30 52.04
      30 52.04
17/04/2025 09:18:25.214 1 000   51.75
      1 000 51.75
      1 000 51.75
17/04/2025 09:17:24.807 1 300   51.63
      1 300 51.63
      1 300 51.63
17/04/2025 09:17:23.740 1 400   51.63
      1 400 51.63
      1 400 51.63
17/04/2025 09:17:19.030 1 400   51.63
      1 400 51.63
      1 400 51.63
17/04/2025 09:16:57.405 1 800   51.63
      400 51.63
      1 800 51.63
      1 400 51.63
17/04/2025 09:11:24.163 30   51.71
      30 51.71
      30 51.71
17/04/2025 09:07:10.056 30   51.98
      30 51.98
      30 51.98
17/04/2025 08:52:45.914 500   51.79
      500 51.79
      500 51.79
17/04/2025 08:24:54.333 40   51.99
      40 51.99
      40 51.99
17/04/2025 07:49:28.438 40   52.14
      40 52.14
      40 52.14
17/04/2025 07:33:28.470 40   51.80
      40 51.80
      40 51.80
17/04/2025 07:30:46.226 1   51.95
      1 51.95
      1 51.95
17/04/2025 07:30:09.786 80   51.83
      55 51.83
      80 51.83
      25 51.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)