Tradegate Exchange

RENK Group AG

2082

1434

37,415

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	12:01:52,754	50		37,415
			50	37,415
			50	37,415
13/03/2025	12:01:24,957	50		37,385
			50	37,385
			50	37,385
13/03/2025	12:01:16,909	500		37,385
			500	37,385
			500	37,385
13/03/2025	12:00:59,314	85		37,425
			85	37,425
			85	37,425
13/03/2025	12:00:46,358	5 708		37,305
			4 603	37,305
			5 605	37,305
			5	37,305
			300	37,305
			3	37,305
			100	37,305
			800	37,305
13/03/2025	12:00:00,051	5 401		37,365
			5 401	37,365
			4 000	37,365
			1 401	37,365
13/03/2025	11:59:21,667	500		37,365
			500	37,365
			500	37,365
13/03/2025	11:59:15,348	28		37,405
			28	37,405
			28	37,405
13/03/2025	11:59:13,833	100		37,40
			100	37,40
			100	37,40
13/03/2025	11:58:58,867	150		37,36
			150	37,36
			150	37,36
13/03/2025	11:58:57,620	6		37,36
			6	37,36
			6	37,36
13/03/2025	11:58:17,362	7		37,385
			7	37,385
			7	37,385
13/03/2025	11:57:21,467	133		37,35
			133	37,35
			133	37,35
13/03/2025	11:56:50,710	134		37,39
			134	37,39
			134	37,39
13/03/2025	11:56:48,690	25		37,39
			25	37,39
			25	37,39
13/03/2025	11:55:50,029	14		37,385
			14	37,385
			14	37,385
13/03/2025	11:55:48,674	40		37,335
			40	37,335
			40	37,335
13/03/2025	11:55:38,725	61		37,34
			61	37,34
			61	37,34
13/03/2025	11:55:15,960	13		37,365
			13	37,365
			13	37,365
13/03/2025	11:55:06,166	500		37,385
			500	37,385
			500	37,385
13/03/2025	11:54:53,607	53		37,385
			53	37,385
			53	37,385
13/03/2025	11:54:40,259	26		37,385
			26	37,385
			26	37,385
13/03/2025	11:54:35,525	50		37,385
			50	37,385
			50	37,385
13/03/2025	11:54:27,659	300		37,385
			300	37,385
			300	37,385
13/03/2025	11:53:24,011	500		37,405
			500	37,405
			500	37,405
13/03/2025	11:51:59,051	133		37,335
			133	37,335
			133	37,335
13/03/2025	11:51:38,812	80		37,40
			80	37,40
			80	37,40
13/03/2025	11:51:06,837	500		37,48
			500	37,48
			500	37,48
13/03/2025	11:50:58,208	10		37,47
			10	37,47
			10	37,47
13/03/2025	11:50:39,295	440		37,415
			300	37,415
			440	37,415
			140	37,415
13/03/2025	11:50:30,330	500		37,415
			500	37,415
			500	37,415
13/03/2025	11:50:08,208	100		37,40
			100	37,40
			100	37,40
13/03/2025	11:49:28,839	130		37,445
			130	37,445
			130	37,445
13/03/2025	11:49:13,261	250		37,405
			250	37,405
			250	37,405
13/03/2025	11:48:34,900	133		37,46
			133	37,46
			133	37,46
13/03/2025	11:48:20,495	100		37,46
			100	37,46
			100	37,46
13/03/2025	11:48:08,883	20		37,43
			20	37,43
			20	37,43
13/03/2025	11:48:02,916	250		37,46
			250	37,46
			250	37,46
13/03/2025	11:47:59,481	25		37,435
			25	37,435
			25	37,435
13/03/2025	11:47:53,329	500		37,435
			500	37,435
			500	37,435
13/03/2025	11:47:41,829	133		37,46
			133	37,46
			133	37,46
13/03/2025	11:46:46,525	200		37,425
			200	37,425
			200	37,425
13/03/2025	11:46:45,337	20		37,425
			20	37,425
			20	37,425
13/03/2025	11:46:45,034	140		37,44
			140	37,44
			140	37,44
13/03/2025	11:46:42,789	100		37,44
			100	37,44
			100	37,44
13/03/2025	11:46:23,857	1		37,445
			1	37,445
			1	37,445
13/03/2025	11:46:23,685	500		37,445
			99	37,445
			500	37,445
			401	37,445
13/03/2025	11:46:14,768	500		37,445
			500	37,445
			500	37,445
13/03/2025	11:46:00,336	100		37,445
			100	37,445
			100	37,445
13/03/2025	11:45:54,259	133		37,445
			133	37,445
			133	37,445
13/03/2025	11:45:53,824	15		37,425
			15	37,425
			15	37,425
13/03/2025	11:45:37,022	133		37,445
			133	37,445
			133	37,445
13/03/2025	11:45:36,702	15		37,445
			15	37,445
			15	37,445
13/03/2025	11:45:27,256	30		37,445
			30	37,445
			30	37,445
13/03/2025	11:44:42,427	130		37,475
			70	37,475
			130	37,475
			60	37,475
13/03/2025	11:44:05,970	500		37,44
			500	37,44
			500	37,44
13/03/2025	11:43:56,842	75		37,475
			75	37,475
			75	37,475
13/03/2025	11:43:49,657	3		37,475
			3	37,475
			3	37,475
13/03/2025	11:43:21,140	50		37,46
			50	37,46
			50	37,46
13/03/2025	11:42:29,216	36		37,49
			36	37,49
			36	37,49
13/03/2025	11:42:10,582	100		37,425
			100	37,425
			100	37,425
13/03/2025	11:41:59,600	25		37,405
			25	37,405
			25	37,405
13/03/2025	11:41:59,170	30		37,43
			30	37,43
			30	37,43
13/03/2025	11:41:32,617	6		37,425
			6	37,425
			6	37,425
13/03/2025	11:41:14,577	50		37,425
			50	37,425
			50	37,425
13/03/2025	11:40:47,182	500		37,34
			500	37,34
			500	37,34
13/03/2025	11:40:12,854	40		37,36
			40	37,36
			40	37,36
13/03/2025	11:39:32,814	2 014		37,395
			14	37,395
			2 000	37,395
			20	37,395
			1 994	37,395
13/03/2025	11:39:00,805	500		37,34
			500	37,34
			500	37,34
13/03/2025	11:38:53,283	406		37,345
			406	37,345
			406	37,345
13/03/2025	11:37:50,193	66		37,30
			66	37,30
			66	37,30
13/03/2025	11:37:41,784	70		37,325
			70	37,325
			70	37,325
13/03/2025	11:37:24,757	30		37,32
			30	37,32
			30	37,32
13/03/2025	11:37:23,923	200		37,32
			200	37,32
			200	37,32
13/03/2025	11:35:58,473	1		37,305
			1	37,305
			1	37,305
13/03/2025	11:34:33,052	67		37,34
			67	37,34
			67	37,34
13/03/2025	11:34:29,969	25		37,345
			25	37,345
			25	37,345
13/03/2025	11:34:15,368	70		37,305
			70	37,305
			70	37,305
13/03/2025	11:32:16,085	8		37,27
			8	37,27
			8	37,27
13/03/2025	11:31:52,448	5		37,295
			5	37,295
			5	37,295
13/03/2025	11:31:48,896	100		37,295
			100	37,295
			100	37,295
13/03/2025	11:31:45,304	27		37,305
			27	37,305
			27	37,305
13/03/2025	11:31:32,570	26		37,34
			26	37,34
			26	37,34
13/03/2025	11:31:25,129	10		37,37
			10	37,37
			10	37,37
13/03/2025	11:31:20,921	6 636		37,37
			6 636	37,37
			27	37,37
			6 609	37,37
13/03/2025	11:31:14,023	500		37,375
			500	37,375
			500	37,375
13/03/2025	11:30:56,314	71		37,405
			71	37,405
			71	37,405
13/03/2025	11:30:34,897	100		37,365
			100	37,365
			100	37,365
13/03/2025	11:30:33,469	130		37,36
			130	37,36
			130	37,36
13/03/2025	11:30:26,585	40		37,365
			40	37,365
			40	37,365
13/03/2025	11:30:06,002	10		37,365
			10	37,365
			10	37,365
13/03/2025	11:30:05,003	120		37,38
			120	37,38
			120	37,38
13/03/2025	11:30:03,222	500		37,375
			380	37,375
			500	37,375
			100	37,375
			20	37,375
13/03/2025	11:29:52,525	500		37,365
			500	37,365
			500	37,365
13/03/2025	11:29:41,139	1		37,285
			1	37,285
			1	37,285
13/03/2025	11:29:37,156	200		37,285
			200	37,285
			185	37,285
			15	37,285
13/03/2025	11:29:17,619	500		37,31
			500	37,31
			500	37,31
13/03/2025	11:29:16,974	1		37,335
			1	37,335
			1	37,335
13/03/2025	11:28:23,724	5		37,345
			5	37,345
			5	37,345
13/03/2025	11:28:20,597	6		37,355
			6	37,355
			6	37,355
13/03/2025	11:28:09,597	106		37,405
			16	37,405
			106	37,405
			90	37,405
13/03/2025	11:27:01,800	100		37,39
			100	37,39
			100	37,39
13/03/2025	11:27:01,574	50		37,325
			50	37,325
			50	37,325
13/03/2025	11:26:56,600	201		37,355
			201	37,355
			201	37,355
13/03/2025	11:26:32,158	100		37,325
			100	37,325
			100	37,325
13/03/2025	11:26:22,710	1		37,27
			1	37,27
			1	37,27
13/03/2025	11:26:20,658	100		37,325
			100	37,325
			100	37,325
13/03/2025	11:26:18,691	500		37,285
			500	37,285
			500	37,285
13/03/2025	11:26:17,553	100		37,30
			100	37,30
			100	37,30
13/03/2025	11:26:04,756	500		37,30
			500	37,30
			500	37,30
13/03/2025	11:26:01,715	60		37,305
			60	37,305
			60	37,305
13/03/2025	11:25:52,007	150		37,345
			150	37,345
			150	37,345
13/03/2025	11:25:31,286	2		37,31
			2	37,31
			2	37,31
13/03/2025	11:25:26,239	500		37,305
			500	37,305
			500	37,305
13/03/2025	11:25:22,971	500		37,315
			500	37,315
			500	37,315
13/03/2025	11:25:17,429	20		37,355
			20	37,355
			20	37,355
13/03/2025	11:25:09,546	50		37,355
			50	37,355
			50	37,355
13/03/2025	11:24:52,885	25		37,345
			25	37,345
			25	37,345
13/03/2025	11:24:52,386	100		37,345
			100	37,345
			100	37,345
13/03/2025	11:24:28,815	20		37,345
			20	37,345
			20	37,345
13/03/2025	11:24:05,742	500		37,315
			400	37,315
			500	37,315
			100	37,315
13/03/2025	11:23:43,554	20		37,355
			20	37,355
			20	37,355
13/03/2025	11:23:40,719	50		37,365
			50	37,365
			50	37,365
13/03/2025	11:23:39,250	110		37,375
			110	37,375
			110	37,375
13/03/2025	11:23:19,899	30		37,405
			30	37,405
			30	37,405
13/03/2025	11:23:01,564	50		37,38
			50	37,38
			50	37,38
13/03/2025	11:22:16,274	1		37,35
			1	37,35
			1	37,35
13/03/2025	11:22:14,271	987		37,35
			987	37,35
			987	37,35
13/03/2025	11:21:52,340	120		37,39
			120	37,39
			120	37,39
13/03/2025	11:21:27,433	30		37,39
			30	37,39
			30	37,39
13/03/2025	11:20:56,167	400		37,405
			400	37,405
			400	37,405
13/03/2025	11:20:50,821	150		37,405
			150	37,405
			150	37,405
13/03/2025	11:20:42,001	130		37,405
			130	37,405
			130	37,405
13/03/2025	11:20:38,519	48		37,37
			48	37,37
			48	37,37
13/03/2025	11:20:01,181	492		37,425
			492	37,425
			492	37,425
13/03/2025	11:19:51,894	10		37,465
			10	37,465
			10	37,465
13/03/2025	11:19:17,505	1		37,41
			1	37,41
			1	37,41
13/03/2025	11:19:15,396	100		37,41
			100	37,41
			100	37,41
13/03/2025	11:19:12,114	200		37,41
			200	37,41
			200	37,41
13/03/2025	11:18:41,882	150		37,265
			150	37,265
			150	37,265
13/03/2025	11:18:40,221	5		37,265
			5	37,265
			5	37,265
13/03/2025	11:18:10,655	400		37,34
			400	37,34
			400	37,34
13/03/2025	11:17:53,791	300		37,30
			300	37,30
			200	37,30
			100	37,30
13/03/2025	11:17:50,882	50		37,36
			50	37,36
			50	37,36
13/03/2025	11:17:36,513	10		37,32
			10	37,32
			10	37,32
13/03/2025	11:17:13,940	220		37,305
			200	37,305
			220	37,305
			20	37,305
13/03/2025	11:17:13,780	500		37,305
			500	37,305
			500	37,305
13/03/2025	11:17:13,573	800		37,305
			500	37,305
			300	37,305
			800	37,305
13/03/2025	11:16:58,934	500		37,305
			500	37,305
			500	37,305
13/03/2025	11:16:45,317	20		37,33
			20	37,33
			20	37,33
13/03/2025	11:16:45,196	150		37,275
			150	37,275
			150	37,275
13/03/2025	11:16:45,152	50		37,275
			50	37,275
			50	37,275
13/03/2025	11:16:27,841	40		37,34
			40	37,34
			40	37,34
13/03/2025	11:16:21,737	25		37,355
			25	37,355
			25	37,355
13/03/2025	11:15:50,230	500		37,32
			500	37,32
			500	37,32
13/03/2025	11:15:48,941	400		37,32
			400	37,32
			400	37,32
13/03/2025	11:15:42,479	267		37,32
			267	37,32
			267	37,32
13/03/2025	11:15:34,893	3		37,32
			3	37,32
			3	37,32
13/03/2025	11:15:33,276	50		37,35
			50	37,35
			50	37,35
13/03/2025	11:15:30,772	1 810		37,465
			50	37,465
			30	37,465
			130	37,465
			600	37,465
			100	37,465
			1 710	37,465
			1 000	37,465
13/03/2025	11:14:14,934	500		37,47
			500	37,47
			500	37,47
13/03/2025	11:14:06,064	85		37,45
			85	37,45
			85	37,45
13/03/2025	11:13:58,404	100		37,445
			100	37,445
			100	37,445
13/03/2025	11:13:57,655	3		37,445
			3	37,445
			3	37,445
13/03/2025	11:13:55,587	155		37,445
			155	37,445
			155	37,445
13/03/2025	11:13:55,442	100		37,445
			100	37,445
			100	37,445
13/03/2025	11:13:48,509	50		37,445
			50	37,445
			50	37,445
13/03/2025	11:13:25,793	1		37,46
			1	37,46
			1	37,46
13/03/2025	11:13:08,109	100		37,495
			100	37,495
			100	37,495
13/03/2025	11:13:02,235	412		37,465
			20	37,465
			392	37,465
			412	37,465
13/03/2025	11:12:56,203	130		37,505
			130	37,505
			130	37,505
13/03/2025	11:12:38,496	150		37,55
			150	37,55
			150	37,55
13/03/2025	11:12:17,434	100		37,51
			100	37,51
			100	37,51
13/03/2025	11:12:15,417	10		37,565
			10	37,565
			10	37,565
13/03/2025	11:12:14,992	100		37,565
			100	37,565
			100	37,565
13/03/2025	11:11:59,003	60		37,50
			60	37,50
			60	37,50
13/03/2025	11:11:53,786	100		37,50
			100	37,50
			100	37,50
13/03/2025	11:11:43,859	25		37,50
			25	37,50
			25	37,50
13/03/2025	11:11:32,681	200		37,475
			200	37,475
			200	37,475
13/03/2025	11:11:24,786	133		37,51
			133	37,51
			133	37,51
13/03/2025	11:11:17,876	150		37,50
			50	37,50
			100	37,50
			150	37,50
13/03/2025	11:11:13,080	500		37,50
			500	37,50
			500	37,50
13/03/2025	11:10:56,756	500		37,51
			500	37,51
			500	37,51
13/03/2025	11:10:45,190	15		37,585
			15	37,585
			15	37,585
13/03/2025	11:10:28,951	20		37,595
			20	37,595
			20	37,595
13/03/2025	11:10:23,255	20		37,55
			20	37,55
			20	37,55
13/03/2025	11:10:11,482	500		37,55
			500	37,55
			500	37,55
13/03/2025	11:10:08,636	300		37,50
			300	37,50
			300	37,50
13/03/2025	11:10:08,554	300		37,495
			300	37,495
			300	37,495
13/03/2025	11:09:25,750	370		37,47
			370	37,47
			370	37,47
13/03/2025	11:09:18,278	20		37,49
			20	37,49
			20	37,49
13/03/2025	11:09:11,995	500		37,49
			500	37,49
			500	37,49
13/03/2025	11:09:06,259	500		37,48
			500	37,48
			500	37,48
13/03/2025	11:08:51,907	100		37,445
			100	37,445
			100	37,445
13/03/2025	11:08:24,800	50		37,36
			50	37,36
			50	37,36
13/03/2025	11:08:18,185	50		37,37
			50	37,37
			50	37,37
13/03/2025	11:08:11,850	500		37,30
			500	37,30
			500	37,30
13/03/2025	11:08:00,541	100		37,415
			100	37,415
			100	37,415
13/03/2025	11:07:37,734	100		37,35
			100	37,35
			100	37,35
13/03/2025	11:07:30,942	17		37,35
			17	37,35
			17	37,35
13/03/2025	11:07:14,195	500		37,34
			500	37,34
			500	37,34
13/03/2025	11:07:06,923	440		37,355
			440	37,355
			440	37,355
13/03/2025	11:06:59,739	30		37,365
			30	37,365
			30	37,365
13/03/2025	11:06:54,347	50		37,37
			50	37,37
			50	37,37
13/03/2025	11:06:49,235	30		37,455
			30	37,455
			30	37,455
13/03/2025	11:06:42,119	500		37,425
			500	37,425
			500	37,425
13/03/2025	11:06:35,290	100		37,41
			100	37,41
			100	37,41
13/03/2025	11:06:33,807	40		37,465
			40	37,465
			40	37,465
13/03/2025	11:06:14,247	300		37,42
			300	37,42
			300	37,42
13/03/2025	11:06:11,533	27		37,425
			27	37,425
			27	37,425
13/03/2025	11:05:23,072	75		37,475
			75	37,475
			75	37,475
13/03/2025	11:05:12,215	30		37,49
			30	37,49
			30	37,49
13/03/2025	11:04:38,834	56		37,48
			56	37,48
			56	37,48
13/03/2025	11:04:18,296	100		37,48
			100	37,48
			100	37,48
13/03/2025	11:04:11,936	1		37,425
			1	37,425
			1	37,425
13/03/2025	11:03:45,090	150		37,48
			150	37,48
			150	37,48
13/03/2025	11:03:11,559	100		37,49
			100	37,49
			100	37,49
13/03/2025	11:03:10,148	8		37,49
			8	37,49
			8	37,49
13/03/2025	11:03:07,900	50		37,49
			50	37,49
			50	37,49
13/03/2025	11:03:07,716	45		37,49
			45	37,49
			45	37,49
13/03/2025	11:03:02,492	400		37,52
			400	37,52
			400	37,52
13/03/2025	11:02:59,613	12		37,525
			12	37,525
			12	37,525
13/03/2025	11:02:54,017	1 000		37,555
			1 000	37,555
			1 000	37,555
13/03/2025	11:02:33,998	500		37,505
			500	37,505
			500	37,505
13/03/2025	11:02:21,539	175		37,46
			175	37,46
			175	37,46
13/03/2025	11:01:50,106	399		37,545
			399	37,545
			399	37,545
13/03/2025	11:01:38,332	13		37,57
			13	37,57
			13	37,57
13/03/2025	11:01:25,645	2 152		37,52
			100	37,52
			1 000	37,52
			2 052	37,52
			1 152	37,52
13/03/2025	11:01:14,250	500		37,515
			500	37,515
			500	37,515
13/03/2025	11:01:06,638	180		37,515
			180	37,515
			180	37,515
13/03/2025	11:00:56,052	23		37,52
			23	37,52
			23	37,52
13/03/2025	11:00:49,594	25		37,50
			25	37,50
			25	37,50
13/03/2025	11:00:49,550	200		37,48
			200	37,48
			200	37,48
13/03/2025	11:00:36,073	100		37,475
			100	37,475
			100	37,475
13/03/2025	11:00:04,715	166		37,455
			166	37,455
			166	37,455
13/03/2025	10:59:50,615	250		37,455
			250	37,455
			250	37,455
13/03/2025	10:59:34,296	100		37,475
			100	37,475
			100	37,475
13/03/2025	10:59:29,925	20		37,475
			20	37,475
			20	37,475
13/03/2025	10:59:16,680	15		37,475
			15	37,475
			15	37,475
13/03/2025	10:59:08,773	250		37,45
			50	37,45
			250	37,45
			200	37,45
13/03/2025	10:59:08,698	300		37,43
			300	37,43
			300	37,43
13/03/2025	10:59:06,447	500		37,43
			500	37,43
			500	37,43
13/03/2025	10:58:40,880	13		37,425
			13	37,425
			13	37,425
13/03/2025	10:58:05,579	300		37,375
			300	37,375
			300	37,375
13/03/2025	10:57:47,996	10		37,37
			10	37,37
			10	37,37
13/03/2025	10:57:21,892	500		37,43
			500	37,43
			500	37,43
13/03/2025	10:56:43,559	10		37,425
			10	37,425
			10	37,425
13/03/2025	10:56:38,713	250		37,425
			250	37,425
			250	37,425
13/03/2025	10:56:33,993	400		37,35
			400	37,35
			400	37,35
13/03/2025	10:56:02,137	20		37,345
			20	37,345
			20	37,345
13/03/2025	10:55:50,809	60		37,355
			60	37,355
			60	37,355
13/03/2025	10:55:02,620	15		37,355
			15	37,355
			15	37,355
13/03/2025	10:54:47,521	65		37,235
			65	37,235
			65	37,235
13/03/2025	10:54:31,115	100		37,275
			100	37,275
			100	37,275
13/03/2025	10:54:12,221	10		37,235
			10	37,235
			10	37,235
13/03/2025	10:54:11,146	28		37,235
			28	37,235
			28	37,235
13/03/2025	10:54:10,954	25		37,235
			25	37,235
			25	37,235
13/03/2025	10:54:00,980	100		37,275
			100	37,275
			100	37,275
13/03/2025	10:53:51,999	500		37,21
			500	37,21
			500	37,21
13/03/2025	10:53:50,106	400		37,21
			400	37,21
			400	37,21
13/03/2025	10:52:48,183	304		37,37
			304	37,37
			304	37,37
13/03/2025	10:52:44,530	500		37,37
			500	37,37
			500	37,37
13/03/2025	10:52:39,378	300		37,40
			300	37,40
			300	37,40
13/03/2025	10:52:29,809	5		37,40
			5	37,40
			5	37,40
13/03/2025	10:52:25,920	250		37,36
			250	37,36
			250	37,36
13/03/2025	10:52:18,720	5		37,355
			5	37,355
			5	37,355
13/03/2025	10:51:57,864	15		37,355
			15	37,355
			15	37,355
13/03/2025	10:51:55,509	20		37,355
			20	37,355
			20	37,355
13/03/2025	10:51:44,969	300		37,30
			300	37,30
			300	37,30
13/03/2025	10:51:20,730	35		37,325
			35	37,325
			35	37,325
13/03/2025	10:51:20,405	270		37,28
			270	37,28
			270	37,28
13/03/2025	10:51:13,804	500		37,345
			500	37,345
			500	37,345
13/03/2025	10:50:24,472	500		37,30
			500	37,30
			500	37,30
13/03/2025	10:49:59,905	50		37,305
			50	37,305
			50	37,305
13/03/2025	10:49:55,286	3		37,255
			3	37,255
			3	37,255
13/03/2025	10:49:53,973	370		37,30
			370	37,30
			370	37,30
13/03/2025	10:49:47,587	100		37,365
			100	37,365
			100	37,365
13/03/2025	10:49:47,515	145		37,37
			145	37,37
			145	37,37
13/03/2025	10:49:45,430	9		37,375
			9	37,375
			9	37,375
13/03/2025	10:49:41,318	17		37,365
			17	37,365
			17	37,365
13/03/2025	10:49:19,566	40		37,375
			40	37,375
			40	37,375
13/03/2025	10:49:15,089	18		37,335
			18	37,335
			18	37,335
13/03/2025	10:49:09,159	50		37,39
			50	37,39
			50	37,39
13/03/2025	10:48:49,926	100		37,395
			100	37,395
			100	37,395
13/03/2025	10:48:34,149	5		37,425
			5	37,425
			5	37,425
13/03/2025	10:48:20,428	10		37,385
			10	37,385
			10	37,385
13/03/2025	10:48:05,292	1		37,365
			1	37,365
			1	37,365
13/03/2025	10:48:04,894	108		37,385
			100	37,385
			8	37,385
			108	37,385
13/03/2025	10:47:37,409	500		37,37
			500	37,37
			500	37,37
13/03/2025	10:47:24,052	178		37,335
			178	37,335
			178	37,335
13/03/2025	10:47:23,988	18		37,335
			18	37,335
			18	37,335
13/03/2025	10:47:09,906	30		37,355
			30	37,355
			30	37,355
13/03/2025	10:47:01,332	6		37,335
			6	37,335
			6	37,335
13/03/2025	10:47:01,231	27		37,37
			27	37,37
			27	37,37
13/03/2025	10:46:56,613	65		37,365
			65	37,365
			65	37,365
13/03/2025	10:46:54,056	1		37,31
			1	37,31
			1	37,31
13/03/2025	10:46:53,232	40		37,355
			40	37,355
			40	37,355
13/03/2025	10:46:37,403	1		37,325
			1	37,325
			1	37,325
13/03/2025	10:46:37,028	1		37,325
			1	37,325
			1	37,325
13/03/2025	10:46:36,502	100		37,32
			100	37,32
			100	37,32
13/03/2025	10:46:36,420	79		37,37
			79	37,37
			79	37,37
13/03/2025	10:46:18,876	100		37,39
			100	37,39
			100	37,39
13/03/2025	10:46:01,974	50		37,40
			50	37,40
			50	37,40
13/03/2025	10:46:00,268	52		37,40
			52	37,40
			52	37,40
13/03/2025	10:46:00,018	13		37,40
			13	37,40
			13	37,40
13/03/2025	10:45:40,314	8		37,40
			8	37,40
			8	37,40
13/03/2025	10:45:32,004	134		37,39
			134	37,39
			134	37,39
13/03/2025	10:45:24,608	80		37,435
			10	37,435
			80	37,435
			50	37,435
			20	37,435
13/03/2025	10:44:37,001	500		37,435
			500	37,435
			500	37,435
13/03/2025	10:44:19,637	15		37,375
			15	37,375
			15	37,375
13/03/2025	10:43:33,133	500		37,375
			500	37,375
			500	37,375
13/03/2025	10:43:16,312	30		37,40
			30	37,40
			30	37,40
13/03/2025	10:43:08,656	50		37,345
			50	37,345
			50	37,345
13/03/2025	10:43:05,249	25		37,345
			25	37,345
			25	37,345
13/03/2025	10:42:02,625	500		37,305
			20	37,305
			500	37,305
			480	37,305
13/03/2025	10:42:02,519	2		37,30
			2	37,30
			2	37,30
13/03/2025	10:41:24,033	500		37,435
			500	37,435
			500	37,435
13/03/2025	10:40:59,617	26		37,40
			26	37,40
			26	37,40
13/03/2025	10:40:43,459	100		37,395
			100	37,395
			100	37,395
13/03/2025	10:40:31,105	500		37,30
			500	37,30
			500	37,30
13/03/2025	10:40:17,561	3		37,295
			3	37,295
			3	37,295
13/03/2025	10:40:11,905	134		37,345
			134	37,345
			134	37,345

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 274,00
Vente: 1 275,00
Volume: 156 035
+1,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 12:02:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)