Tradegate Exchange

RENK Group AG

2171

1516

37.205

Date	Time	Volume	Order Volume	Price
13/03/2025	12:21:52.036	150		37.205
			150	37.205
			150	37.205
13/03/2025	12:21:39.115	10		37.235
			10	37.235
			10	37.235
13/03/2025	12:21:37.322	350		37.20
			350	37.20
			350	37.20
13/03/2025	12:21:21.274	100		37.195
			100	37.195
			100	37.195
13/03/2025	12:21:15.857	210		37.21
			210	37.21
			210	37.21
13/03/2025	12:21:04.436	100		37.175
			100	37.175
			100	37.175
13/03/2025	12:21:04.375	82		37.175
			32	37.175
			50	37.175
			82	37.175
13/03/2025	12:20:54.765	23		37.215
			23	37.215
			23	37.215
13/03/2025	12:20:46.305	175		37.22
			175	37.22
			175	37.22
13/03/2025	12:20:42.864	500		37.22
			500	37.22
			500	37.22
13/03/2025	12:20:22.439	400		37.25
			400	37.25
			400	37.25
13/03/2025	12:20:20.162	10		37.26
			10	37.26
			10	37.26
13/03/2025	12:20:19.578	26		37.26
			26	37.26
			26	37.26
13/03/2025	12:20:16.879	36		37.255
			36	37.255
			36	37.255
13/03/2025	12:20:09.108	20		37.255
			20	37.255
			20	37.255
13/03/2025	12:19:50.649	500		37.28
			500	37.28
			500	37.28
13/03/2025	12:19:26.935	500		37.30
			500	37.30
			500	37.30
13/03/2025	12:19:25.835	3		37.305
			3	37.305
			3	37.305
13/03/2025	12:19:21.506	1		37.32
			1	37.32
			1	37.32
13/03/2025	12:18:47.597	27		37.35
			27	37.35
			27	37.35
13/03/2025	12:18:37.987	50		37.34
			50	37.34
			50	37.34
13/03/2025	12:18:37.431	2		37.305
			2	37.305
			2	37.305
13/03/2025	12:18:13.421	500		37.335
			500	37.335
			500	37.335
13/03/2025	12:17:58.921	100		37.335
			100	37.335
			100	37.335
13/03/2025	12:17:57.158	150		37.335
			150	37.335
			150	37.335
13/03/2025	12:17:36.963	267		37.36
			267	37.36
			267	37.36
13/03/2025	12:17:35.586	130		37.335
			130	37.335
			130	37.335
13/03/2025	12:16:20.365	100		37.355
			100	37.355
			100	37.355
13/03/2025	12:15:53.392	100		37.365
			100	37.365
			100	37.365
13/03/2025	12:15:52.652	100		37.39
			100	37.39
			100	37.39
13/03/2025	12:15:39.373	30		37.425
			30	37.425
			30	37.425
13/03/2025	12:15:24.824	93		37.36
			93	37.36
			93	37.36
13/03/2025	12:15:24.802	267		37.445
			267	37.445
			267	37.445
13/03/2025	12:15:00.515	500		37.43
			500	37.43
			500	37.43
13/03/2025	12:14:44.912	35		37.39
			35	37.39
			35	37.39
13/03/2025	12:14:37.257	1 000		37.40
			1 000	37.40
			1 000	37.40
13/03/2025	12:14:24.003	500		37.39
			500	37.39
			500	37.39
13/03/2025	12:13:36.014	100		37.39
			100	37.39
			100	37.39
13/03/2025	12:13:17.680	150		37.36
			150	37.36
			150	37.36
13/03/2025	12:13:16.706	3		37.39
			3	37.39
			3	37.39
13/03/2025	12:13:15.867	170		37.36
			170	37.36
			170	37.36
13/03/2025	12:13:03.547	200		37.395
			200	37.395
			200	37.395
13/03/2025	12:12:33.438	1		37.36
			1	37.36
			1	37.36
13/03/2025	12:12:29.267	27		37.39
			27	37.39
			27	37.39
13/03/2025	12:12:27.389	40		37.40
			40	37.40
			40	37.40
13/03/2025	12:12:27.155	500		37.40
			500	37.40
			500	37.40
13/03/2025	12:12:25.914	1 050		37.43
			500	37.43
			300	37.43
			1 050	37.43
			250	37.43
13/03/2025	12:11:32.326	500		37.435
			500	37.435
			500	37.435
13/03/2025	12:11:28.137	200		37.405
			200	37.405
			200	37.405
13/03/2025	12:11:13.159	1 035		37.435
			35	37.435
			1 000	37.435
			1 035	37.435
13/03/2025	12:10:50.319	500		37.405
			500	37.405
			500	37.405
13/03/2025	12:10:38.478	3		37.395
			3	37.395
			3	37.395
13/03/2025	12:10:29.011	15		37.395
			15	37.395
			15	37.395
13/03/2025	12:09:38.148	50		37.40
			50	37.40
			50	37.40
13/03/2025	12:09:31.604	100		37.40
			100	37.40
			100	37.40
13/03/2025	12:09:11.867	100		37.40
			100	37.40
			100	37.40
13/03/2025	12:08:52.146	20		37.375
			20	37.375
			20	37.375
13/03/2025	12:08:34.759	100		37.35
			100	37.35
			100	37.35
13/03/2025	12:08:34.353	12		37.35
			12	37.35
			12	37.35
13/03/2025	12:08:26.722	130		37.35
			130	37.35
			130	37.35
13/03/2025	12:08:22.639	200		37.355
			200	37.355
			200	37.355
13/03/2025	12:08:14.398	53		37.395
			53	37.395
			53	37.395
13/03/2025	12:08:11.391	20		37.39
			20	37.39
			20	37.39
13/03/2025	12:07:58.811	100		37.365
			100	37.365
			100	37.365
13/03/2025	12:07:53.927	600		37.365
			100	37.365
			500	37.365
			600	37.365
13/03/2025	12:07:42.204	150		37.395
			150	37.395
			150	37.395
13/03/2025	12:07:37.046	140		37.395
			140	37.395
			140	37.395
13/03/2025	12:07:26.837	88		37.395
			88	37.395
			88	37.395
13/03/2025	12:06:52.933	500		37.37
			500	37.37
			500	37.37
13/03/2025	12:06:43.179	500		37.37
			500	37.37
			500	37.37
13/03/2025	12:06:41.884	135		37.37
			135	37.37
			135	37.37
13/03/2025	12:06:17.870	32		37.34
			32	37.34
			32	37.34
13/03/2025	12:05:48.617	100		37.325
			100	37.325
			100	37.325
13/03/2025	12:05:23.464	500		37.31
			500	37.31
			500	37.31
13/03/2025	12:04:18.752	40		37.345
			40	37.345
			40	37.345
13/03/2025	12:04:09.929	27		37.35
			27	37.35
			27	37.35
13/03/2025	12:03:55.854	5		37.35
			5	37.35
			5	37.35
13/03/2025	12:03:24.188	10		37.385
			10	37.385
			10	37.385
13/03/2025	12:03:11.391	250		37.36
			250	37.36
			250	37.36
13/03/2025	12:03:07.619	500		37.35
			500	37.35
			500	37.35
13/03/2025	12:03:07.300	140		37.35
			140	37.35
			140	37.35
13/03/2025	12:02:36.841	25		37.35
			25	37.35
			25	37.35
13/03/2025	12:01:52.754	50		37.415
			50	37.415
			50	37.415
13/03/2025	12:01:24.957	50		37.385
			50	37.385
			50	37.385
13/03/2025	12:01:16.909	500		37.385
			500	37.385
			500	37.385
13/03/2025	12:00:59.314	85		37.425
			85	37.425
			85	37.425
13/03/2025	12:00:46.358	5 708		37.305
			4 603	37.305
			5 605	37.305
			5	37.305
			300	37.305
			3	37.305
			100	37.305
			800	37.305
13/03/2025	12:00:00.051	5 401		37.365
			5 401	37.365
			4 000	37.365
			1 401	37.365
13/03/2025	11:59:21.667	500		37.365
			500	37.365
			500	37.365
13/03/2025	11:59:15.348	28		37.405
			28	37.405
			28	37.405
13/03/2025	11:59:13.833	100		37.40
			100	37.40
			100	37.40
13/03/2025	11:58:58.867	150		37.36
			150	37.36
			150	37.36
13/03/2025	11:58:57.620	6		37.36
			6	37.36
			6	37.36
13/03/2025	11:58:17.362	7		37.385
			7	37.385
			7	37.385
13/03/2025	11:57:21.467	133		37.35
			133	37.35
			133	37.35
13/03/2025	11:56:50.710	134		37.39
			134	37.39
			134	37.39
13/03/2025	11:56:48.690	25		37.39
			25	37.39
			25	37.39
13/03/2025	11:55:50.029	14		37.385
			14	37.385
			14	37.385
13/03/2025	11:55:48.674	40		37.335
			40	37.335
			40	37.335
13/03/2025	11:55:38.725	61		37.34
			61	37.34
			61	37.34
13/03/2025	11:55:15.960	13		37.365
			13	37.365
			13	37.365
13/03/2025	11:55:06.166	500		37.385
			500	37.385
			500	37.385
13/03/2025	11:54:53.607	53		37.385
			53	37.385
			53	37.385
13/03/2025	11:54:40.259	26		37.385
			26	37.385
			26	37.385
13/03/2025	11:54:35.525	50		37.385
			50	37.385
			50	37.385
13/03/2025	11:54:27.659	300		37.385
			300	37.385
			300	37.385
13/03/2025	11:53:24.011	500		37.405
			500	37.405
			500	37.405
13/03/2025	11:51:59.051	133		37.335
			133	37.335
			133	37.335
13/03/2025	11:51:38.812	80		37.40
			80	37.40
			80	37.40
13/03/2025	11:51:06.837	500		37.48
			500	37.48
			500	37.48
13/03/2025	11:50:58.208	10		37.47
			10	37.47
			10	37.47
13/03/2025	11:50:39.295	440		37.415
			300	37.415
			440	37.415
			140	37.415
13/03/2025	11:50:30.330	500		37.415
			500	37.415
			500	37.415
13/03/2025	11:50:08.208	100		37.40
			100	37.40
			100	37.40
13/03/2025	11:49:28.839	130		37.445
			130	37.445
			130	37.445
13/03/2025	11:49:13.261	250		37.405
			250	37.405
			250	37.405
13/03/2025	11:48:34.900	133		37.46
			133	37.46
			133	37.46
13/03/2025	11:48:20.495	100		37.46
			100	37.46
			100	37.46
13/03/2025	11:48:08.883	20		37.43
			20	37.43
			20	37.43
13/03/2025	11:48:02.916	250		37.46
			250	37.46
			250	37.46
13/03/2025	11:47:59.481	25		37.435
			25	37.435
			25	37.435
13/03/2025	11:47:53.329	500		37.435
			500	37.435
			500	37.435
13/03/2025	11:47:41.829	133		37.46
			133	37.46
			133	37.46
13/03/2025	11:46:46.525	200		37.425
			200	37.425
			200	37.425
13/03/2025	11:46:45.337	20		37.425
			20	37.425
			20	37.425
13/03/2025	11:46:45.034	140		37.44
			140	37.44
			140	37.44
13/03/2025	11:46:42.789	100		37.44
			100	37.44
			100	37.44
13/03/2025	11:46:23.857	1		37.445
			1	37.445
			1	37.445
13/03/2025	11:46:23.685	500		37.445
			99	37.445
			500	37.445
			401	37.445
13/03/2025	11:46:14.768	500		37.445
			500	37.445
			500	37.445
13/03/2025	11:46:00.336	100		37.445
			100	37.445
			100	37.445
13/03/2025	11:45:54.259	133		37.445
			133	37.445
			133	37.445
13/03/2025	11:45:53.824	15		37.425
			15	37.425
			15	37.425
13/03/2025	11:45:37.022	133		37.445
			133	37.445
			133	37.445
13/03/2025	11:45:36.702	15		37.445
			15	37.445
			15	37.445
13/03/2025	11:45:27.256	30		37.445
			30	37.445
			30	37.445
13/03/2025	11:44:42.427	130		37.475
			70	37.475
			130	37.475
			60	37.475
13/03/2025	11:44:05.970	500		37.44
			500	37.44
			500	37.44
13/03/2025	11:43:56.842	75		37.475
			75	37.475
			75	37.475
13/03/2025	11:43:49.657	3		37.475
			3	37.475
			3	37.475
13/03/2025	11:43:21.140	50		37.46
			50	37.46
			50	37.46
13/03/2025	11:42:29.216	36		37.49
			36	37.49
			36	37.49
13/03/2025	11:42:10.582	100		37.425
			100	37.425
			100	37.425
13/03/2025	11:41:59.600	25		37.405
			25	37.405
			25	37.405
13/03/2025	11:41:59.170	30		37.43
			30	37.43
			30	37.43
13/03/2025	11:41:32.617	6		37.425
			6	37.425
			6	37.425
13/03/2025	11:41:14.577	50		37.425
			50	37.425
			50	37.425
13/03/2025	11:40:47.182	500		37.34
			500	37.34
			500	37.34
13/03/2025	11:40:12.854	40		37.36
			40	37.36
			40	37.36
13/03/2025	11:39:32.814	2 014		37.395
			14	37.395
			2 000	37.395
			20	37.395
			1 994	37.395
13/03/2025	11:39:00.805	500		37.34
			500	37.34
			500	37.34
13/03/2025	11:38:53.283	406		37.345
			406	37.345
			406	37.345
13/03/2025	11:37:50.193	66		37.30
			66	37.30
			66	37.30
13/03/2025	11:37:41.784	70		37.325
			70	37.325
			70	37.325
13/03/2025	11:37:24.757	30		37.32
			30	37.32
			30	37.32
13/03/2025	11:37:23.923	200		37.32
			200	37.32
			200	37.32
13/03/2025	11:35:58.473	1		37.305
			1	37.305
			1	37.305
13/03/2025	11:34:33.052	67		37.34
			67	37.34
			67	37.34
13/03/2025	11:34:29.969	25		37.345
			25	37.345
			25	37.345
13/03/2025	11:34:15.368	70		37.305
			70	37.305
			70	37.305
13/03/2025	11:32:16.085	8		37.27
			8	37.27
			8	37.27
13/03/2025	11:31:52.448	5		37.295
			5	37.295
			5	37.295
13/03/2025	11:31:48.896	100		37.295
			100	37.295
			100	37.295
13/03/2025	11:31:45.304	27		37.305
			27	37.305
			27	37.305
13/03/2025	11:31:32.570	26		37.34
			26	37.34
			26	37.34
13/03/2025	11:31:25.129	10		37.37
			10	37.37
			10	37.37
13/03/2025	11:31:20.921	6 636		37.37
			6 636	37.37
			27	37.37
			6 609	37.37
13/03/2025	11:31:14.023	500		37.375
			500	37.375
			500	37.375
13/03/2025	11:30:56.314	71		37.405
			71	37.405
			71	37.405
13/03/2025	11:30:34.897	100		37.365
			100	37.365
			100	37.365
13/03/2025	11:30:33.469	130		37.36
			130	37.36
			130	37.36
13/03/2025	11:30:26.585	40		37.365
			40	37.365
			40	37.365
13/03/2025	11:30:06.002	10		37.365
			10	37.365
			10	37.365
13/03/2025	11:30:05.003	120		37.38
			120	37.38
			120	37.38
13/03/2025	11:30:03.222	500		37.375
			380	37.375
			500	37.375
			100	37.375
			20	37.375
13/03/2025	11:29:52.525	500		37.365
			500	37.365
			500	37.365
13/03/2025	11:29:41.139	1		37.285
			1	37.285
			1	37.285
13/03/2025	11:29:37.156	200		37.285
			200	37.285
			185	37.285
			15	37.285
13/03/2025	11:29:17.619	500		37.31
			500	37.31
			500	37.31
13/03/2025	11:29:16.974	1		37.335
			1	37.335
			1	37.335
13/03/2025	11:28:23.724	5		37.345
			5	37.345
			5	37.345
13/03/2025	11:28:20.597	6		37.355
			6	37.355
			6	37.355
13/03/2025	11:28:09.597	106		37.405
			16	37.405
			106	37.405
			90	37.405
13/03/2025	11:27:01.800	100		37.39
			100	37.39
			100	37.39
13/03/2025	11:27:01.574	50		37.325
			50	37.325
			50	37.325
13/03/2025	11:26:56.600	201		37.355
			201	37.355
			201	37.355
13/03/2025	11:26:32.158	100		37.325
			100	37.325
			100	37.325
13/03/2025	11:26:22.710	1		37.27
			1	37.27
			1	37.27
13/03/2025	11:26:20.658	100		37.325
			100	37.325
			100	37.325
13/03/2025	11:26:18.691	500		37.285
			500	37.285
			500	37.285
13/03/2025	11:26:17.553	100		37.30
			100	37.30
			100	37.30
13/03/2025	11:26:04.756	500		37.30
			500	37.30
			500	37.30
13/03/2025	11:26:01.715	60		37.305
			60	37.305
			60	37.305
13/03/2025	11:25:52.007	150		37.345
			150	37.345
			150	37.345
13/03/2025	11:25:31.286	2		37.31
			2	37.31
			2	37.31
13/03/2025	11:25:26.239	500		37.305
			500	37.305
			500	37.305
13/03/2025	11:25:22.971	500		37.315
			500	37.315
			500	37.315
13/03/2025	11:25:17.429	20		37.355
			20	37.355
			20	37.355
13/03/2025	11:25:09.546	50		37.355
			50	37.355
			50	37.355
13/03/2025	11:24:52.885	25		37.345
			25	37.345
			25	37.345
13/03/2025	11:24:52.386	100		37.345
			100	37.345
			100	37.345
13/03/2025	11:24:28.815	20		37.345
			20	37.345
			20	37.345
13/03/2025	11:24:05.742	500		37.315
			400	37.315
			500	37.315
			100	37.315
13/03/2025	11:23:43.554	20		37.355
			20	37.355
			20	37.355
13/03/2025	11:23:40.719	50		37.365
			50	37.365
			50	37.365
13/03/2025	11:23:39.250	110		37.375
			110	37.375
			110	37.375
13/03/2025	11:23:19.899	30		37.405
			30	37.405
			30	37.405
13/03/2025	11:23:01.564	50		37.38
			50	37.38
			50	37.38
13/03/2025	11:22:16.274	1		37.35
			1	37.35
			1	37.35
13/03/2025	11:22:14.271	987		37.35
			987	37.35
			987	37.35
13/03/2025	11:21:52.340	120		37.39
			120	37.39
			120	37.39
13/03/2025	11:21:27.433	30		37.39
			30	37.39
			30	37.39
13/03/2025	11:20:56.167	400		37.405
			400	37.405
			400	37.405
13/03/2025	11:20:50.821	150		37.405
			150	37.405
			150	37.405
13/03/2025	11:20:42.001	130		37.405
			130	37.405
			130	37.405
13/03/2025	11:20:38.519	48		37.37
			48	37.37
			48	37.37
13/03/2025	11:20:01.181	492		37.425
			492	37.425
			492	37.425
13/03/2025	11:19:51.894	10		37.465
			10	37.465
			10	37.465
13/03/2025	11:19:17.505	1		37.41
			1	37.41
			1	37.41
13/03/2025	11:19:15.396	100		37.41
			100	37.41
			100	37.41
13/03/2025	11:19:12.114	200		37.41
			200	37.41
			200	37.41
13/03/2025	11:18:41.882	150		37.265
			150	37.265
			150	37.265
13/03/2025	11:18:40.221	5		37.265
			5	37.265
			5	37.265
13/03/2025	11:18:10.655	400		37.34
			400	37.34
			400	37.34
13/03/2025	11:17:53.791	300		37.30
			300	37.30
			200	37.30
			100	37.30
13/03/2025	11:17:50.882	50		37.36
			50	37.36
			50	37.36
13/03/2025	11:17:36.513	10		37.32
			10	37.32
			10	37.32
13/03/2025	11:17:13.940	220		37.305
			200	37.305
			220	37.305
			20	37.305
13/03/2025	11:17:13.780	500		37.305
			500	37.305
			500	37.305
13/03/2025	11:17:13.573	800		37.305
			500	37.305
			300	37.305
			800	37.305
13/03/2025	11:16:58.934	500		37.305
			500	37.305
			500	37.305
13/03/2025	11:16:45.317	20		37.33
			20	37.33
			20	37.33
13/03/2025	11:16:45.196	150		37.275
			150	37.275
			150	37.275
13/03/2025	11:16:45.152	50		37.275
			50	37.275
			50	37.275
13/03/2025	11:16:27.841	40		37.34
			40	37.34
			40	37.34
13/03/2025	11:16:21.737	25		37.355
			25	37.355
			25	37.355
13/03/2025	11:15:50.230	500		37.32
			500	37.32
			500	37.32
13/03/2025	11:15:48.941	400		37.32
			400	37.32
			400	37.32
13/03/2025	11:15:42.479	267		37.32
			267	37.32
			267	37.32
13/03/2025	11:15:34.893	3		37.32
			3	37.32
			3	37.32
13/03/2025	11:15:33.276	50		37.35
			50	37.35
			50	37.35
13/03/2025	11:15:30.772	1 810		37.465
			50	37.465
			30	37.465
			130	37.465
			600	37.465
			100	37.465
			1 710	37.465
			1 000	37.465
13/03/2025	11:14:14.934	500		37.47
			500	37.47
			500	37.47
13/03/2025	11:14:06.064	85		37.45
			85	37.45
			85	37.45
13/03/2025	11:13:58.404	100		37.445
			100	37.445
			100	37.445
13/03/2025	11:13:57.655	3		37.445
			3	37.445
			3	37.445
13/03/2025	11:13:55.587	155		37.445
			155	37.445
			155	37.445
13/03/2025	11:13:55.442	100		37.445
			100	37.445
			100	37.445
13/03/2025	11:13:48.509	50		37.445
			50	37.445
			50	37.445
13/03/2025	11:13:25.793	1		37.46
			1	37.46
			1	37.46
13/03/2025	11:13:08.109	100		37.495
			100	37.495
			100	37.495
13/03/2025	11:13:02.235	412		37.465
			20	37.465
			392	37.465
			412	37.465
13/03/2025	11:12:56.203	130		37.505
			130	37.505
			130	37.505
13/03/2025	11:12:38.496	150		37.55
			150	37.55
			150	37.55
13/03/2025	11:12:17.434	100		37.51
			100	37.51
			100	37.51
13/03/2025	11:12:15.417	10		37.565
			10	37.565
			10	37.565
13/03/2025	11:12:14.992	100		37.565
			100	37.565
			100	37.565
13/03/2025	11:11:59.003	60		37.50
			60	37.50
			60	37.50
13/03/2025	11:11:53.786	100		37.50
			100	37.50
			100	37.50
13/03/2025	11:11:43.859	25		37.50
			25	37.50
			25	37.50
13/03/2025	11:11:32.681	200		37.475
			200	37.475
			200	37.475
13/03/2025	11:11:24.786	133		37.51
			133	37.51
			133	37.51
13/03/2025	11:11:17.876	150		37.50
			50	37.50
			100	37.50
			150	37.50
13/03/2025	11:11:13.080	500		37.50
			500	37.50
			500	37.50
13/03/2025	11:10:56.756	500		37.51
			500	37.51
			500	37.51
13/03/2025	11:10:45.190	15		37.585
			15	37.585
			15	37.585
13/03/2025	11:10:28.951	20		37.595
			20	37.595
			20	37.595
13/03/2025	11:10:23.255	20		37.55
			20	37.55
			20	37.55
13/03/2025	11:10:11.482	500		37.55
			500	37.55
			500	37.55
13/03/2025	11:10:08.636	300		37.50
			300	37.50
			300	37.50
13/03/2025	11:10:08.554	300		37.495
			300	37.495
			300	37.495
13/03/2025	11:09:25.750	370		37.47
			370	37.47
			370	37.47
13/03/2025	11:09:18.278	20		37.49
			20	37.49
			20	37.49
13/03/2025	11:09:11.995	500		37.49
			500	37.49
			500	37.49
13/03/2025	11:09:06.259	500		37.48
			500	37.48
			500	37.48
13/03/2025	11:08:51.907	100		37.445
			100	37.445
			100	37.445
13/03/2025	11:08:24.800	50		37.36
			50	37.36
			50	37.36
13/03/2025	11:08:18.185	50		37.37
			50	37.37
			50	37.37
13/03/2025	11:08:11.850	500		37.30
			500	37.30
			500	37.30
13/03/2025	11:08:00.541	100		37.415
			100	37.415
			100	37.415
13/03/2025	11:07:37.734	100		37.35
			100	37.35
			100	37.35
13/03/2025	11:07:30.942	17		37.35
			17	37.35
			17	37.35
13/03/2025	11:07:14.195	500		37.34
			500	37.34
			500	37.34
13/03/2025	11:07:06.923	440		37.355
			440	37.355
			440	37.355
13/03/2025	11:06:59.739	30		37.365
			30	37.365
			30	37.365
13/03/2025	11:06:54.347	50		37.37
			50	37.37
			50	37.37
13/03/2025	11:06:49.235	30		37.455
			30	37.455
			30	37.455
13/03/2025	11:06:42.119	500		37.425
			500	37.425
			500	37.425
13/03/2025	11:06:35.290	100		37.41
			100	37.41
			100	37.41
13/03/2025	11:06:33.807	40		37.465
			40	37.465
			40	37.465
13/03/2025	11:06:14.247	300		37.42
			300	37.42
			300	37.42
13/03/2025	11:06:11.533	27		37.425
			27	37.425
			27	37.425
13/03/2025	11:05:23.072	75		37.475
			75	37.475
			75	37.475
13/03/2025	11:05:12.215	30		37.49
			30	37.49
			30	37.49
13/03/2025	11:04:38.834	56		37.48
			56	37.48
			56	37.48
13/03/2025	11:04:18.296	100		37.48
			100	37.48
			100	37.48
13/03/2025	11:04:11.936	1		37.425
			1	37.425
			1	37.425
13/03/2025	11:03:45.090	150		37.48
			150	37.48
			150	37.48
13/03/2025	11:03:11.559	100		37.49
			100	37.49
			100	37.49
13/03/2025	11:03:10.148	8		37.49
			8	37.49
			8	37.49
13/03/2025	11:03:07.900	50		37.49
			50	37.49
			50	37.49
13/03/2025	11:03:07.716	45		37.49
			45	37.49
			45	37.49
13/03/2025	11:03:02.492	400		37.52
			400	37.52
			400	37.52
13/03/2025	11:02:59.613	12		37.525
			12	37.525
			12	37.525
13/03/2025	11:02:54.017	1 000		37.555
			1 000	37.555
			1 000	37.555
13/03/2025	11:02:33.998	500		37.505
			500	37.505
			500	37.505
13/03/2025	11:02:21.539	175		37.46
			175	37.46
			175	37.46
13/03/2025	11:01:50.106	399		37.545
			399	37.545
			399	37.545
13/03/2025	11:01:38.332	13		37.57
			13	37.57
			13	37.57
13/03/2025	11:01:25.645	2 152		37.52
			100	37.52
			1 000	37.52
			2 052	37.52
			1 152	37.52
13/03/2025	11:01:14.250	500		37.515
			500	37.515
			500	37.515
13/03/2025	11:01:06.638	180		37.515
			180	37.515
			180	37.515
13/03/2025	11:00:56.052	23		37.52
			23	37.52
			23	37.52
13/03/2025	11:00:49.594	25		37.50
			25	37.50
			25	37.50
13/03/2025	11:00:49.550	200		37.48
			200	37.48
			200	37.48
13/03/2025	11:00:36.073	100		37.475
			100	37.475
			100	37.475
13/03/2025	11:00:04.715	166		37.455
			166	37.455
			166	37.455
13/03/2025	10:59:50.615	250		37.455
			250	37.455
			250	37.455
13/03/2025	10:59:34.296	100		37.475
			100	37.475
			100	37.475
13/03/2025	10:59:29.925	20		37.475
			20	37.475
			20	37.475
13/03/2025	10:59:16.680	15		37.475
			15	37.475
			15	37.475
13/03/2025	10:59:08.773	250		37.45
			50	37.45
			250	37.45
			200	37.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 269.50
Ask: 1 270.00
Volume: 160 392
+0.75%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 12:21:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice