Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

14124

11914

85.388

Date	Time	Volume	Order Volume	Price
08/04/2025	21:51:26.467	3 564		85.388
			273	85.388
			1	85.388
			46	85.388
			11	85.388
			6	85.388
			1 475	85.388
			117	85.388
			17	85.388
			32	85.388
			234	85.388
			58	85.388
			1	85.388
			830	85.388
			47	85.388
			200	85.388
			17	85.388
			50	85.388
			35	85.388
			217	85.388
			69	85.388
			9	85.388
			1	85.388
			2	85.388
			100	85.388
			13	85.388
			1	85.388
			43	85.388
			1	85.388
			200	85.388
			1	85.388
			25	85.388
			5	85.388
			7	85.388
			12	85.388
			25	85.388
			35	85.388
			58	85.388
			5	85.388
			5	85.388
			14	85.388
			20	85.388
			4	85.388
			12	85.388
			12	85.388
			24	85.388
			100	85.388
			30	85.388
			400	85.388
			2	85.388
			1 300	85.388
			63	85.388
			2	85.388
			352	85.388
			58	85.388
			58	85.388
			3	85.388
			58	85.388
			12	85.388
			4	85.388
			20	85.388
			11	85.388
			10	85.388
			5	85.388
			58	85.388
			23	85.388
			50	85.388
			23	85.388
			5	85.388
			10	85.388
			50	85.388
			23	85.388
			23	85.388
			3	85.388
			2	85.388
08/04/2025	21:40:08.687	352		85.24
			352	85.24
			352	85.24
08/04/2025	21:40:07.821	47		85.178
			47	85.178
			47	85.178
08/04/2025	21:40:04.424	12		85.24
			12	85.24
			12	85.24
08/04/2025	21:39:55.982	60		85.286
			60	85.286
			60	85.286
08/04/2025	21:39:47.882	19		85.07
			19	85.07
			19	85.07
08/04/2025	21:39:39.945	41		85.014
			13	85.014
			41	85.014
			5	85.014
			6	85.014
			11	85.014
			6	85.014
08/04/2025	21:39:34.150	46		85.18
			46	85.18
			46	85.18
08/04/2025	21:39:32.848	120		85.228
			120	85.228
			120	85.228
08/04/2025	21:39:27.493	20		85.21
			20	85.21
			20	85.21
08/04/2025	21:39:26.182	7		85.218
			7	85.218
			7	85.218
08/04/2025	21:39:16.195	1		85.262
			1	85.262
			1	85.262
08/04/2025	21:39:13.618	17		85.212
			17	85.212
			17	85.212
08/04/2025	21:39:06.773	15		85.20
			15	85.20
			15	85.20
08/04/2025	21:39:06.114	100		85.20
			100	85.20
			100	85.20
08/04/2025	21:38:52.125	4		85.29
			4	85.29
			4	85.29
08/04/2025	21:38:51.192	3		85.288
			3	85.288
			3	85.288
08/04/2025	21:38:47.574	71		85.06
			70	85.06
			1	85.06
			71	85.06
08/04/2025	21:38:47.143	50		85.294
			50	85.294
			50	85.294
08/04/2025	21:38:44.198	10		85.282
			10	85.282
			10	85.282
08/04/2025	21:38:41.502	11		85.292
			11	85.292
			11	85.292
08/04/2025	21:38:40.291	20		85.318
			20	85.318
			20	85.318
08/04/2025	21:38:39.417	40		85.328
			40	85.328
			40	85.328
08/04/2025	21:38:30.067	120		85.342
			120	85.342
			120	85.342
08/04/2025	21:38:29.963	1		85.336
			1	85.336
			1	85.336
08/04/2025	21:38:29.857	3		85.342
			3	85.342
			3	85.342
08/04/2025	21:38:29.309	6		85.368
			6	85.368
			6	85.368
08/04/2025	21:38:27.909	10		85.356
			10	85.356
			10	85.356
08/04/2025	21:38:01.893	4		85.316
			4	85.316
			4	85.316
08/04/2025	21:37:59.868	6		85.354
			6	85.354
			6	85.354
08/04/2025	21:37:59.017	48		85.138
			48	85.138
			20	85.138
			22	85.138
			6	85.138
08/04/2025	21:37:55.148	117		85.338
			117	85.338
			117	85.338
08/04/2025	21:37:54.169	8		85.332
			8	85.332
			8	85.332
08/04/2025	21:37:54.078	2		85.13
			2	85.13
			2	85.13
08/04/2025	21:37:51.724	25		85.324
			25	85.324
			25	85.324
08/04/2025	21:37:51.603	1		85.324
			1	85.324
			1	85.324
08/04/2025	21:37:39.816	23		85.406
			23	85.406
			23	85.406
08/04/2025	21:37:17.264	10		85.40
			2	85.40
			10	85.40
			8	85.40
08/04/2025	21:37:10.229	9		85.53
			9	85.53
			9	85.53
08/04/2025	21:37:07.206	5		85.588
			5	85.588
			5	85.588
08/04/2025	21:36:57.989	3		85.536
			3	85.536
			3	85.536
08/04/2025	21:36:52.773	85		85.534
			85	85.534
			85	85.534
08/04/2025	21:36:51.660	5		85.54
			5	85.54
			5	85.54
08/04/2025	21:36:47.295	1		85.536
			1	85.536
			1	85.536
08/04/2025	21:36:37.013	10		85.57
			10	85.57
			10	85.57
08/04/2025	21:36:33.707	105		85.60
			105	85.60
			105	85.60
08/04/2025	21:36:33.034	3		85.578
			3	85.578
			3	85.578
08/04/2025	21:36:23.307	5		85.426
			5	85.426
			5	85.426
08/04/2025	21:36:17.075	44		85.662
			44	85.662
			44	85.662
08/04/2025	21:35:54.043	5		85.696
			5	85.696
			5	85.696
08/04/2025	21:35:52.253	805		85.446
			94	85.446
			100	85.446
			15	85.446
			6	85.446
			100	85.446
			50	85.446
			805	85.446
			328	85.446
			22	85.446
			60	85.446
			30	85.446
08/04/2025	21:35:47.305	15		85.698
			15	85.698
			15	85.698
08/04/2025	21:35:38.103	5		85.706
			5	85.706
			5	85.706
08/04/2025	21:35:32.875	35		85.742
			35	85.742
			35	85.742
08/04/2025	21:35:31.082	5		85.704
			5	85.704
			5	85.704
08/04/2025	21:35:15.996	30		85.796
			30	85.796
			30	85.796
08/04/2025	21:35:02.047	1		85.906
			1	85.906
			1	85.906
08/04/2025	21:34:55.643	12		85.91
			12	85.91
			12	85.91
08/04/2025	21:34:52.556	1		85.902
			1	85.902
			1	85.902
08/04/2025	21:34:50.650	12		85.922
			12	85.922
			12	85.922
08/04/2025	21:34:35.185	6		85.984
			6	85.984
			6	85.984
08/04/2025	21:34:33.094	46		86.014
			46	86.014
			46	86.014
08/04/2025	21:34:25.834	2		86.014
			2	86.014
			2	86.014
08/04/2025	21:34:05.051	2		86.014
			2	86.014
			2	86.014
08/04/2025	21:34:01.375	230		85.978
			230	85.978
			230	85.978
08/04/2025	21:33:59.461	12		85.77
			12	85.77
			12	85.77
08/04/2025	21:33:58.274	6		85.98
			6	85.98
			6	85.98
08/04/2025	21:33:49.038	1		85.932
			1	85.932
			1	85.932
08/04/2025	21:33:46.913	60		85.716
			60	85.716
			60	85.716
08/04/2025	21:33:45.183	10		85.90
			10	85.90
			10	85.90
08/04/2025	21:33:40.631	12		85.932
			12	85.932
			12	85.932
08/04/2025	21:33:39.483	200		85.922
			200	85.922
			200	85.922
08/04/2025	21:33:37.793	10		85.922
			10	85.922
			10	85.922
08/04/2025	21:33:34.614	125		85.926
			125	85.926
			125	85.926
08/04/2025	21:33:31.177	100		85.924
			100	85.924
			100	85.924
08/04/2025	21:33:26.775	200		85.944
			200	85.944
			200	85.944
08/04/2025	21:33:26.548	30		85.974
			30	85.974
			30	85.974
08/04/2025	21:33:23.828	2		85.764
			2	85.764
			2	85.764
08/04/2025	21:33:21.733	41		85.97
			41	85.97
			41	85.97
08/04/2025	21:33:05.196	11		86.012
			11	86.012
			11	86.012
08/04/2025	21:33:03.442	180		85.79
			162	85.79
			18	85.79
			180	85.79
08/04/2025	21:32:56.038	11		85.988
			11	85.988
			11	85.988
08/04/2025	21:32:41.471	1		85.964
			1	85.964
			1	85.964
08/04/2025	21:32:40.221	23		85.952
			23	85.952
			23	85.952
08/04/2025	21:32:39.269	12		85.946
			12	85.946
			12	85.946
08/04/2025	21:32:28.213	5		86.10
			5	86.10
			5	86.10
08/04/2025	21:32:12.038	31		85.83
			31	85.83
			31	85.83
08/04/2025	21:32:11.497	40		85.832
			40	85.832
			40	85.832
08/04/2025	21:32:09.725	3		85.994
			3	85.994
			3	85.994
08/04/2025	21:32:05.894	135		86.00
			10	86.00
			135	86.00
			120	86.00
			5	86.00
08/04/2025	21:32:05.380	4		86.014
			4	86.014
			4	86.014
08/04/2025	21:32:03.927	148		86.012
			148	86.012
			148	86.012
08/04/2025	21:31:58.430	10		86.028
			10	86.028
			10	86.028
08/04/2025	21:31:37.848	10		86.118
			10	86.118
			10	86.118
08/04/2025	21:31:37.412	23		86.076
			23	86.076
			23	86.076
08/04/2025	21:31:33.494	210		86.118
			210	86.118
			210	86.118
08/04/2025	21:31:31.035	12		86.128
			12	86.128
			12	86.128
08/04/2025	21:31:25.949	150		86.14
			150	86.14
			150	86.14
08/04/2025	21:31:21.587	5		86.122
			5	86.122
			5	86.122
08/04/2025	21:30:45.657	3		85.996
			3	85.996
			3	85.996
08/04/2025	21:30:33.955	3		86.102
			3	86.102
			3	86.102
08/04/2025	21:30:32.719	100		86.14
			100	86.14
			100	86.14
08/04/2025	21:30:29.388	24		86.132
			24	86.132
			24	86.132
08/04/2025	21:30:28.876	3		86.132
			3	86.132
			3	86.132
08/04/2025	21:30:26.826	100		86.156
			100	86.156
			100	86.156
08/04/2025	21:30:17.458	10		86.022
			10	86.022
			10	86.022
08/04/2025	21:30:13.010	2		86.158
			2	86.158
			2	86.158
08/04/2025	21:30:08.322	1 463		86.002
			11	86.002
			20	86.002
			12	86.002
			12	86.002
			313	86.002
			12	86.002
			675	86.002
			6	86.002
			25	86.002
			1 150	86.002
			6	86.002
			15	86.002
			549	86.002
			100	86.002
			20	86.002
08/04/2025	21:28:07.109	2 000		86.30
			2 000	86.30
			2 000	86.30
08/04/2025	21:27:49.486	8		86.414
			8	86.414
			8	86.414
08/04/2025	21:27:47.670	3		86.422
			3	86.422
			3	86.422
08/04/2025	21:27:35.534	25		86.30
			25	86.30
			25	86.30
08/04/2025	21:27:33.093	1		86.314
			1	86.314
			1	86.314
08/04/2025	21:27:07.910	3		86.278
			3	86.278
			3	86.278
08/04/2025	21:26:58.836	23		86.22
			23	86.22
			23	86.22
08/04/2025	21:26:57.361	60		86.078
			60	86.078
			60	86.078
08/04/2025	21:26:42.778	18		86.126
			18	86.126
			18	86.126
08/04/2025	21:26:02.995	4		86.288
			4	86.288
			4	86.288
08/04/2025	21:25:53.232	100		86.28
			100	86.28
			100	86.28
08/04/2025	21:25:52.716	11		86.296
			11	86.296
			11	86.296
08/04/2025	21:25:15.992	60		86.18
			60	86.18
			60	86.18
08/04/2025	21:25:13.036	21		86.194
			21	86.194
			21	86.194
08/04/2025	21:25:11.662	15		86.154
			15	86.154
			15	86.154
08/04/2025	21:25:08.837	58		86.156
			58	86.156
			58	86.156
08/04/2025	21:25:06.635	23		86.002
			16	86.002
			7	86.002
			23	86.002
08/04/2025	21:24:31.045	117		86.06
			100	86.06
			117	86.06
			17	86.06
08/04/2025	21:24:30.905	12		86.07
			12	86.07
			12	86.07
08/04/2025	21:24:12.541	100		86.092
			100	86.092
			100	86.092
08/04/2025	21:23:34.804	5		85.958
			5	85.958
			5	85.958
08/04/2025	21:23:32.476	48		85.958
			48	85.958
			48	85.958
08/04/2025	21:23:10.271	57		85.872
			57	85.872
			57	85.872
08/04/2025	21:23:07.011	716		85.874
			716	85.874
			716	85.874
08/04/2025	21:22:58.980	6		85.94
			6	85.94
			6	85.94
08/04/2025	21:22:58.696	503		85.782
			503	85.782
			393	85.782
			100	85.782
			10	85.782
08/04/2025	21:22:50.135	120		85.946
			120	85.946
			120	85.946
08/04/2025	21:22:48.685	12		85.946
			12	85.946
			12	85.946
08/04/2025	21:22:44.685	10		85.916
			10	85.916
			10	85.916
08/04/2025	21:22:44.042	5		85.896
			5	85.896
			5	85.896
08/04/2025	21:22:37.079	24		85.926
			23	85.926
			24	85.926
			1	85.926
08/04/2025	21:22:28.333	9		85.928
			9	85.928
			9	85.928
08/04/2025	21:22:24.818	82		85.97
			82	85.97
			82	85.97
08/04/2025	21:21:57.154	34		86.026
			34	86.026
			34	86.026
08/04/2025	21:21:55.826	116		86.002
			116	86.002
			116	86.002
08/04/2025	21:21:51.651	23		86.046
			23	86.046
			23	86.046
08/04/2025	21:21:49.879	6		86.066
			6	86.066
			6	86.066
08/04/2025	21:21:49.425	3		86.046
			3	86.046
			3	86.046
08/04/2025	21:21:48.670	109		85.908
			109	85.908
			109	85.908
08/04/2025	21:21:43.593	2		86.032
			2	86.032
			2	86.032
08/04/2025	21:21:16.834	1		85.924
			1	85.924
			1	85.924
08/04/2025	21:21:16.507	56		85.91
			56	85.91
			56	85.91
08/04/2025	21:21:00.600	5		85.892
			5	85.892
			5	85.892
08/04/2025	21:21:00.099	64		85.766
			64	85.766
			64	85.766
08/04/2025	21:20:58.906	11		85.90
			11	85.90
			11	85.90
08/04/2025	21:20:54.913	100		85.86
			100	85.86
			100	85.86
08/04/2025	21:20:46.985	60		85.942
			60	85.942
			60	85.942
08/04/2025	21:20:40.862	109		85.822
			109	85.822
			109	85.822
08/04/2025	21:20:29.622	3		85.878
			3	85.878
			3	85.878
08/04/2025	21:20:24.505	87		85.672
			87	85.672
			87	85.672
08/04/2025	21:20:22.744	100		85.836
			100	85.836
			55	85.836
			45	85.836
08/04/2025	21:20:17.137	11		85.782
			11	85.782
			11	85.782
08/04/2025	21:19:38.882	2		85.672
			2	85.672
			2	85.672
08/04/2025	21:19:35.982	2		85.672
			2	85.672
			2	85.672
08/04/2025	21:19:35.524	55		85.51
			55	85.51
			55	85.51
08/04/2025	21:19:35.400	50		85.494
			19	85.494
			50	85.494
			4	85.494
			25	85.494
			2	85.494
08/04/2025	21:19:34.435	50		85.662
			50	85.662
			50	85.662
08/04/2025	21:19:20.261	50		85.70
			50	85.70
			50	85.70
08/04/2025	21:19:10.120	228		85.772
			228	85.772
			228	85.772
08/04/2025	21:18:53.246	2		85.856
			2	85.856
			2	85.856
08/04/2025	21:18:50.680	125		85.854
			125	85.854
			125	85.854
08/04/2025	21:18:50.259	20		85.714
			20	85.714
			20	85.714
08/04/2025	21:18:43.424	10		85.784
			10	85.784
			10	85.784
08/04/2025	21:18:34.952	500		85.864
			500	85.864
			500	85.864
08/04/2025	21:18:33.244	1		85.882
			1	85.882
			1	85.882
08/04/2025	21:18:16.332	29		85.806
			29	85.806
			29	85.806
08/04/2025	21:18:09.061	5		85.806
			5	85.806
			5	85.806
08/04/2025	21:18:06.731	33		85.662
			33	85.662
			33	85.662
08/04/2025	21:17:56.485	3		85.738
			3	85.738
			3	85.738
08/04/2025	21:17:52.065	14		85.684
			14	85.684
			14	85.684
08/04/2025	21:17:46.558	17		85.662
			17	85.662
			17	85.662
08/04/2025	21:17:43.254	15		85.646
			15	85.646
			15	85.646
08/04/2025	21:17:37.139	47		85.566
			47	85.566
			47	85.566
08/04/2025	21:17:37.014	560		85.566
			12	85.566
			20	85.566
			20	85.566
			5	85.566
			503	85.566
			560	85.566
08/04/2025	21:17:33.377	254		85.712
			254	85.712
			254	85.712
08/04/2025	21:17:23.259	24		85.80
			24	85.80
			24	85.80
08/04/2025	21:17:15.141	3		85.808
			3	85.808
			3	85.808
08/04/2025	21:17:11.724	3		85.784
			3	85.784
			3	85.784
08/04/2025	21:16:59.221	10		85.786
			10	85.786
			10	85.786
08/04/2025	21:16:52.846	118		85.87
			118	85.87
			118	85.87
08/04/2025	21:16:50.807	25		85.854
			25	85.854
			25	85.854
08/04/2025	21:16:45.181	1 378		85.706
			1 378	85.706
			1 378	85.706
08/04/2025	21:16:44.462	120		85.862
			120	85.862
			120	85.862
08/04/2025	21:16:28.633	239		85.77
			105	85.77
			134	85.77
			239	85.77
08/04/2025	21:16:28.459	78		85.77
			78	85.77
			5	85.77
			73	85.77
08/04/2025	21:16:20.185	24		85.958
			24	85.958
			24	85.958
08/04/2025	21:16:15.519	1		86.01
			1	86.01
			1	86.01
08/04/2025	21:15:44.020	1 020		85.864
			1 020	85.864
			1 020	85.864
08/04/2025	21:15:42.879	79		86.016
			79	86.016
			79	86.016
08/04/2025	21:15:28.178	3		86.078
			3	86.078
			3	86.078
08/04/2025	21:15:26.357	12		86.09
			12	86.09
			12	86.09
08/04/2025	21:15:19.176	12		86.062
			12	86.062
			12	86.062
08/04/2025	21:15:14.788	30		86.052
			30	86.052
			30	86.052
08/04/2025	21:14:52.742	100		85.89
			100	85.89
			100	85.89
08/04/2025	21:14:48.568	700		85.884
			700	85.884
			700	85.884
08/04/2025	21:14:48.115	1 266		85.89
			10	85.89
			6	85.89
			249	85.89
			2	85.89
			34	85.89
			12	85.89
			1	85.89
			100	85.89
			10	85.89
			35	85.89
			15	85.89
			115	85.89
			3	85.89
			5	85.89
			58	85.89
			12	85.89
			10	85.89
			12	85.89
			50	85.89
			13	85.89
			450	85.89
			16	85.89
			4	85.89
			10	85.89
			10	85.89
			117	85.89
			100	85.89
			13	85.89
			10	85.89
			20	85.89
			5	85.89
			12	85.89
			12	85.89
			10	85.89
			4	85.89
			300	85.89
			50	85.89
			110	85.89
			48	85.89
			55	85.89
			1	85.89
			115	85.89
			100	85.89
			25	85.89
			2	85.89
			170	85.89
			10	85.89
			1	85.89
08/04/2025	21:14:47.884	600		86.00
			100	86.00
			58	86.00
			20	86.00
			20	86.00
			20	86.00
			11	86.00
			30	86.00
			6	86.00
			23	86.00
			600	86.00
			4	86.00
			13	86.00
			290	86.00
			5	86.00
08/04/2025	21:14:40.657	2		86.066
			2	86.066
			2	86.066
08/04/2025	21:14:25.606	44		86.082
			44	86.082
			44	86.082
08/04/2025	21:14:24.964	200		86.10
			200	86.10
			200	86.10
08/04/2025	21:14:21.871	8		86.12
			8	86.12
			8	86.12
08/04/2025	21:14:19.730	50		86.154
			50	86.154
			50	86.154
08/04/2025	21:14:19.522	57		86.148
			57	86.148
			57	86.148
08/04/2025	21:14:11.742	17		86.18
			17	86.18
			17	86.18
08/04/2025	21:14:10.347	35		86.164
			35	86.164
			35	86.164
08/04/2025	21:14:01.127	90		86.158
			90	86.158
			90	86.158
08/04/2025	21:13:42.625	10		86.232
			10	86.232
			10	86.232
08/04/2025	21:13:24.958	5		86.19
			5	86.19
			5	86.19
08/04/2025	21:13:23.119	232		86.194
			232	86.194
			232	86.194
08/04/2025	21:13:23.012	115		86.194
			115	86.194
			115	86.194
08/04/2025	21:13:19.221	6		86.194
			6	86.194
			6	86.194
08/04/2025	21:13:00.822	150		86.10
			150	86.10
			50	86.10
			100	86.10
08/04/2025	21:12:53.289	18		86.314
			18	86.314
			18	86.314
08/04/2025	21:12:52.601	2		86.16
			2	86.16
			2	86.16
08/04/2025	21:12:49.857	2		86.31
			2	86.31
			2	86.31
08/04/2025	21:12:45.319	50		86.298
			50	86.298
			50	86.298
08/04/2025	21:12:41.439	173		86.296
			173	86.296
			173	86.296
08/04/2025	21:12:25.457	25		86.256
			25	86.256
			25	86.256
08/04/2025	21:12:22.181	13		86.274
			13	86.274
			13	86.274
08/04/2025	21:12:15.248	3		86.27
			3	86.27
			3	86.27
08/04/2025	21:12:10.913	2		86.286
			2	86.286
			2	86.286
08/04/2025	21:12:09.461	34		86.306
			34	86.306
			34	86.306
08/04/2025	21:11:37.221	10		86.368
			10	86.368
			10	86.368
08/04/2025	21:11:35.680	5		86.37
			5	86.37
			5	86.37
08/04/2025	21:11:25.673	29		86.372
			29	86.372
			29	86.372
08/04/2025	21:11:24.600	6		86.376
			6	86.376
			6	86.376
08/04/2025	21:11:20.875	50		86.17
			50	86.17
			50	86.17
08/04/2025	21:11:18.194	57		86.414
			57	86.414
			57	86.414
08/04/2025	21:11:15.522	6		86.404
			6	86.404
			6	86.404
08/04/2025	21:11:14.833	1		86.408
			1	86.408
			1	86.408
08/04/2025	21:11:03.186	2		86.394
			2	86.394
			2	86.394
08/04/2025	21:10:54.298	1 065		86.184
			1 065	86.184
			965	86.184
			100	86.184
08/04/2025	21:10:49.703	17		86.408
			17	86.408
			17	86.408
08/04/2025	21:10:43.836	11		86.346
			11	86.346
			11	86.346
08/04/2025	21:10:42.082	5		86.286
			5	86.286
			5	86.286
08/04/2025	21:10:30.206	23		86.412
			23	86.412
			23	86.412
08/04/2025	21:10:20.289	5		86.112
			5	86.112
			5	86.112
08/04/2025	21:10:03.967	5		86.306
			5	86.306
			5	86.306
08/04/2025	21:09:56.515	60		86.102
			60	86.102
			9	86.102
			11	86.102
			5	86.102
			23	86.102
			12	86.102
08/04/2025	21:09:47.031	80		86.326
			80	86.326
			80	86.326
08/04/2025	21:09:25.696	2		86.188
			2	86.188
			2	86.188
08/04/2025	21:09:09.386	15		86.498
			15	86.498
			15	86.498
08/04/2025	21:09:06.805	12		86.528
			12	86.528
			12	86.528
08/04/2025	21:08:53.740	5		86.532
			5	86.532
			5	86.532
08/04/2025	21:08:47.544	150		86.232
			150	86.232
			150	86.232
08/04/2025	21:08:43.756	66		86.246
			66	86.246
			66	86.246
08/04/2025	21:08:27.961	57		86.426
			57	86.426
			57	86.426
08/04/2025	21:08:12.710	2		86.338
			2	86.338
			2	86.338
08/04/2025	21:08:11.181	50		86.506
			50	86.506
			50	86.506
08/04/2025	21:08:09.156	237		86.284
			47	86.284
			237	86.284
			190	86.284
08/04/2025	21:08:08.425	23		86.492
			23	86.492
			23	86.492
08/04/2025	21:08:04.263	38		86.494
			38	86.494
			38	86.494
08/04/2025	21:07:51.342	170		86.50
			100	86.50
			70	86.50
			170	86.50
08/04/2025	21:07:47.965	20		86.328
			12	86.328
			20	86.328
			8	86.328
08/04/2025	21:07:28.333	12		86.468
			12	86.468
			12	86.468
08/04/2025	21:07:27.255	8		86.264
			8	86.264
			8	86.264
08/04/2025	21:07:26.525	1 200		86.262
			811	86.262
			279	86.262
			1 200	86.262
			12	86.262
			98	86.262
08/04/2025	21:07:26.469	5		86.47
			5	86.47
			5	86.47
08/04/2025	21:06:55.559	57		86.516
			57	86.516
			57	86.516
08/04/2025	21:06:50.300	5		86.534
			5	86.534
			5	86.534
08/04/2025	21:06:45.297	655		86.348
			655	86.348
			655	86.348
08/04/2025	21:06:44.960	1 368		86.348
			20	86.348
			30	86.348
			23	86.348
			50	86.348
			270	86.348
			100	86.348
			400	86.348
			150	86.348
			918	86.348
			50	86.348
			230	86.348
			270	86.348
			12	86.348
			57	86.348
			50	86.348
			60	86.348
			46	86.348

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.016 / Ask: 86.224
Volume: 976 458
-2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice