Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1366

1192

89.176

Date	Time	Volume	Order Volume	Price
17/04/2025	13:40:20.716	560		89.176
			560	89.176
			560	89.176
17/04/2025	13:39:41.427	40		89.192
			40	89.192
			40	89.192
17/04/2025	13:39:40.664	300		89.18
			300	89.18
			300	89.18
17/04/2025	13:39:28.329	268		89.168
			268	89.168
			268	89.168
17/04/2025	13:39:06.406	34		89.154
			34	89.154
			34	89.154
17/04/2025	13:38:57.758	2		89.178
			2	89.178
			2	89.178
17/04/2025	13:38:41.489	500		89.158
			500	89.158
			500	89.158
17/04/2025	13:38:35.587	3		89.154
			3	89.154
			3	89.154
17/04/2025	13:38:27.003	17		89.17
			17	89.17
			17	89.17
17/04/2025	13:38:12.798	4		89.154
			4	89.154
			4	89.154
17/04/2025	13:38:12.373	22		89.148
			22	89.148
			22	89.148
17/04/2025	13:38:06.146	1		89.134
			1	89.134
			1	89.134
17/04/2025	13:37:37.096	24		89.172
			24	89.172
			24	89.172
17/04/2025	13:37:22.072	2		89.184
			2	89.184
			2	89.184
17/04/2025	13:37:18.644	4		89.18
			4	89.18
			4	89.18
17/04/2025	13:36:29.550	6		89.17
			6	89.17
			6	89.17
17/04/2025	13:35:09.719	33		89.242
			33	89.242
			33	89.242
17/04/2025	13:34:16.481	5		89.248
			5	89.248
			5	89.248
17/04/2025	13:34:03.461	16		89.288
			16	89.288
			16	89.288
17/04/2025	13:33:59.411	6		89.288
			6	89.288
			6	89.288
17/04/2025	13:33:34.953	20		89.268
			20	89.268
			20	89.268
17/04/2025	13:33:10.575	22		89.266
			22	89.266
			22	89.266
17/04/2025	13:31:58.222	79		89.282
			79	89.282
			79	89.282
17/04/2025	13:31:08.107	18		89.274
			18	89.274
			18	89.274
17/04/2025	13:31:04.115	70		89.246
			45	89.246
			70	89.246
			25	89.246
17/04/2025	13:30:46.616	100		89.264
			100	89.264
			100	89.264
17/04/2025	13:30:00.573	400		89.276
			400	89.276
			400	89.276
17/04/2025	13:28:45.052	33		89.284
			33	89.284
			33	89.284
17/04/2025	13:28:38.583	2		89.296
			2	89.296
			2	89.296
17/04/2025	13:27:43.926	12		89.212
			12	89.212
			12	89.212
17/04/2025	13:27:18.404	1		89.184
			1	89.184
			1	89.184
17/04/2025	13:27:05.824	6		89.162
			6	89.162
			6	89.162
17/04/2025	13:27:05.248	11		89.188
			11	89.188
			11	89.188
17/04/2025	13:26:37.158	100		89.226
			100	89.226
			100	89.226
17/04/2025	13:26:27.221	20		89.15
			20	89.15
			20	89.15
17/04/2025	13:25:40.249	8		89.174
			8	89.174
			8	89.174
17/04/2025	13:25:02.721	2		89.14
			2	89.14
			2	89.14
17/04/2025	13:25:00.581	25		89.166
			25	89.166
			25	89.166
17/04/2025	13:24:27.591	1		89.192
			1	89.192
			1	89.192
17/04/2025	13:23:53.924	3		89.154
			3	89.154
			3	89.154
17/04/2025	13:23:41.024	12		89.146
			12	89.146
			12	89.146
17/04/2025	13:23:18.822	6		89.158
			6	89.158
			6	89.158
17/04/2025	13:23:16.266	25		89.146
			25	89.146
			25	89.146
17/04/2025	13:23:08.270	300		89.182
			300	89.182
			300	89.182
17/04/2025	13:22:24.780	200		89.146
			200	89.146
			200	89.146
17/04/2025	13:21:29.556	40		89.188
			40	89.188
			40	89.188
17/04/2025	13:20:34.483	5		89.152
			5	89.152
			5	89.152
17/04/2025	13:20:15.458	12		89.164
			12	89.164
			12	89.164
17/04/2025	13:19:17.919	2		89.152
			2	89.152
			2	89.152
17/04/2025	13:18:32.954	4		89.192
			4	89.192
			4	89.192
17/04/2025	13:18:22.236	45		89.196
			45	89.196
			45	89.196
17/04/2025	13:18:00.739	54		89.23
			54	89.23
			54	89.23
17/04/2025	13:17:33.324	50		89.188
			50	89.188
			50	89.188
17/04/2025	13:17:06.955	1		89.192
			1	89.192
			1	89.192
17/04/2025	13:16:53.479	5		89.192
			5	89.192
			5	89.192
17/04/2025	13:16:20.665	112		89.176
			112	89.176
			112	89.176
17/04/2025	13:16:13.811	2		89.184
			2	89.184
			2	89.184
17/04/2025	13:15:48.618	4		89.146
			4	89.146
			4	89.146
17/04/2025	13:15:38.562	1		89.13
			1	89.13
			1	89.13
17/04/2025	13:14:52.893	1		89.158
			1	89.158
			1	89.158
17/04/2025	13:14:11.556	12		89.15
			12	89.15
			12	89.15
17/04/2025	13:12:27.481	70		89.158
			70	89.158
			70	89.158
17/04/2025	13:12:19.735	35		89.15
			35	89.15
			35	89.15
17/04/2025	13:12:06.894	11		89.182
			11	89.182
			11	89.182
17/04/2025	13:11:05.697	30		89.164
			2	89.164
			28	89.164
			30	89.164
17/04/2025	13:08:43.657	3		89.246
			3	89.246
			3	89.246
17/04/2025	13:08:20.607	5		89.25
			5	89.25
			5	89.25
17/04/2025	13:07:40.735	24		89.278
			24	89.278
			24	89.278
17/04/2025	13:06:33.090	3		89.286
			3	89.286
			3	89.286
17/04/2025	13:06:04.819	10		89.274
			10	89.274
			10	89.274
17/04/2025	13:05:31.114	10		89.322
			10	89.322
			10	89.322
17/04/2025	13:05:28.084	90		89.352
			90	89.352
			90	89.352
17/04/2025	13:04:24.609	1		89.37
			1	89.37
			1	89.37
17/04/2025	13:04:19.523	3		89.358
			3	89.358
			3	89.358
17/04/2025	13:04:14.420	111		89.356
			111	89.356
			111	89.356
17/04/2025	13:03:38.626	50		89.37
			50	89.37
			50	89.37
17/04/2025	13:03:30.488	1		89.39
			1	89.39
			1	89.39
17/04/2025	13:03:18.116	5		89.384
			5	89.384
			5	89.384
17/04/2025	13:03:01.844	6		89.366
			6	89.366
			6	89.366
17/04/2025	13:01:42.998	10		89.406
			10	89.406
			10	89.406
17/04/2025	13:00:22.262	111		89.364
			111	89.364
			111	89.364
17/04/2025	13:00:13.783	75		89.338
			75	89.338
			75	89.338
17/04/2025	12:59:32.452	1		89.322
			1	89.322
			1	89.322
17/04/2025	12:58:45.701	26		89.322
			26	89.322
			26	89.322
17/04/2025	12:58:42.802	111		89.306
			111	89.306
			111	89.306
17/04/2025	12:58:32.779	30		89.332
			30	89.332
			30	89.332
17/04/2025	12:58:31.703	2		89.30
			2	89.30
			2	89.30
17/04/2025	12:57:58.221	560		89.286
			560	89.286
			560	89.286
17/04/2025	12:57:32.495	3		89.264
			3	89.264
			3	89.264
17/04/2025	12:57:15.487	1		89.31
			1	89.31
			1	89.31
17/04/2025	12:57:11.639	24		89.318
			24	89.318
			24	89.318
17/04/2025	12:57:10.183	2		89.318
			2	89.318
			2	89.318
17/04/2025	12:56:37.230	2		89.302
			2	89.302
			2	89.302
17/04/2025	12:56:36.737	225		89.302
			225	89.302
			225	89.302
17/04/2025	12:56:21.454	11		89.324
			11	89.324
			11	89.324
17/04/2025	12:56:15.682	3		89.326
			3	89.326
			3	89.326
17/04/2025	12:56:04.272	18		89.336
			18	89.336
			18	89.336
17/04/2025	12:55:55.982	12		89.318
			12	89.318
			12	89.318
17/04/2025	12:55:34.670	15		89.318
			15	89.318
			15	89.318
17/04/2025	12:55:28.181	25		89.318
			25	89.318
			25	89.318
17/04/2025	12:55:11.971	1		89.374
			1	89.374
			1	89.374
17/04/2025	12:55:06.970	2		89.388
			2	89.388
			2	89.388
17/04/2025	12:54:43.851	105		89.408
			105	89.408
			105	89.408
17/04/2025	12:54:24.594	1		89.378
			1	89.378
			1	89.378
17/04/2025	12:54:17.789	12		89.38
			12	89.38
			12	89.38
17/04/2025	12:53:42.285	30		89.368
			30	89.368
			30	89.368
17/04/2025	12:53:23.503	10		89.388
			10	89.388
			10	89.388
17/04/2025	12:53:16.961	33		89.376
			33	89.376
			33	89.376
17/04/2025	12:52:58.076	2		89.344
			2	89.344
			2	89.344
17/04/2025	12:52:41.598	2		89.356
			2	89.356
			2	89.356
17/04/2025	12:52:32.799	4		89.336
			4	89.336
			4	89.336
17/04/2025	12:52:31.377	12		89.356
			12	89.356
			12	89.356
17/04/2025	12:51:18.185	1		89.348
			1	89.348
			1	89.348
17/04/2025	12:50:09.353	90		89.27
			90	89.27
			90	89.27
17/04/2025	12:49:09.347	19		89.268
			19	89.268
			19	89.268
17/04/2025	12:48:28.341	50		89.222
			50	89.222
			50	89.222
17/04/2025	12:48:28.025	4		89.222
			4	89.222
			4	89.222
17/04/2025	12:48:02.769	23		89.24
			23	89.24
			23	89.24
17/04/2025	12:47:00.138	10		89.296
			10	89.296
			10	89.296
17/04/2025	12:46:15.350	125		89.25
			125	89.25
			125	89.25
17/04/2025	12:46:00.803	3		89.226
			3	89.226
			3	89.226
17/04/2025	12:45:32.559	29		89.264
			29	89.264
			29	89.264
17/04/2025	12:45:32.364	5		89.268
			5	89.268
			5	89.268
17/04/2025	12:45:29.165	200		89.27
			200	89.27
			200	89.27
17/04/2025	12:45:18.707	30		89.266
			30	89.266
			30	89.266
17/04/2025	12:45:10.178	12		89.246
			12	89.246
			12	89.246
17/04/2025	12:44:41.532	10		89.212
			10	89.212
			10	89.212
17/04/2025	12:44:22.120	1 681		89.202
			1 681	89.202
			1 681	89.202
17/04/2025	12:43:34.811	83		89.20
			83	89.20
			83	89.20
17/04/2025	12:42:57.683	22		89.238
			22	89.238
			22	89.238
17/04/2025	12:42:41.902	5		89.23
			5	89.23
			5	89.23
17/04/2025	12:42:31.752	12		89.234
			12	89.234
			12	89.234
17/04/2025	12:42:27.645	8		89.238
			8	89.238
			8	89.238
17/04/2025	12:42:01.868	12		89.258
			12	89.258
			12	89.258
17/04/2025	12:41:31.807	12		89.272
			12	89.272
			12	89.272
17/04/2025	12:41:27.038	12		89.258
			12	89.258
			12	89.258
17/04/2025	12:40:36.090	1		89.306
			1	89.306
			1	89.306
17/04/2025	12:39:38.000	11		89.304
			11	89.304
			11	89.304
17/04/2025	12:39:26.093	150		89.31
			150	89.31
			150	89.31
17/04/2025	12:38:56.590	236		89.31
			236	89.31
			236	89.31
17/04/2025	12:38:29.009	5		89.334
			5	89.334
			5	89.334
17/04/2025	12:38:21.537	11		89.326
			11	89.326
			11	89.326
17/04/2025	12:37:31.666	163		89.31
			163	89.31
			163	89.31
17/04/2025	12:37:22.973	4		89.326
			4	89.326
			4	89.326
17/04/2025	12:36:48.996	6		89.338
			6	89.338
			6	89.338
17/04/2025	12:36:38.990	165		89.32
			165	89.32
			165	89.32
17/04/2025	12:36:34.433	100		89.332
			100	89.332
			100	89.332
17/04/2025	12:36:11.057	12		89.31
			12	89.31
			12	89.31
17/04/2025	12:35:47.676	28		89.332
			28	89.332
			28	89.332
17/04/2025	12:35:40.392	1		89.35
			1	89.35
			1	89.35
17/04/2025	12:34:49.455	131		89.324
			131	89.324
			131	89.324
17/04/2025	12:34:46.849	4		89.322
			4	89.322
			4	89.322
17/04/2025	12:34:44.022	2		89.344
			2	89.344
			2	89.344
17/04/2025	12:34:23.588	130		89.342
			130	89.342
			130	89.342
17/04/2025	12:33:44.850	30		89.312
			30	89.312
			30	89.312
17/04/2025	12:33:23.570	23		89.322
			23	89.322
			23	89.322
17/04/2025	12:32:39.188	4		89.35
			4	89.35
			4	89.35
17/04/2025	12:32:12.657	12		89.34
			12	89.34
			12	89.34
17/04/2025	12:31:51.043	1		89.326
			1	89.326
			1	89.326
17/04/2025	12:31:43.012	20		89.332
			20	89.332
			20	89.332
17/04/2025	12:31:21.641	6		89.352
			6	89.352
			6	89.352
17/04/2025	12:31:11.010	4		89.322
			4	89.322
			4	89.322
17/04/2025	12:31:05.960	15		89.342
			15	89.342
			15	89.342
17/04/2025	12:30:00.567	13		89.314
			13	89.314
			13	89.314
17/04/2025	12:29:55.335	5		89.306
			5	89.306
			5	89.306
17/04/2025	12:29:32.183	1		89.312
			1	89.312
			1	89.312
17/04/2025	12:29:26.764	10		89.324
			10	89.324
			10	89.324
17/04/2025	12:29:18.223	1		89.338
			1	89.338
			1	89.338
17/04/2025	12:28:35.613	7		89.336
			7	89.336
			7	89.336
17/04/2025	12:28:27.576	2		89.33
			2	89.33
			2	89.33
17/04/2025	12:28:15.104	1		89.316
			1	89.316
			1	89.316
17/04/2025	12:28:03.456	75		89.316
			75	89.316
			75	89.316
17/04/2025	12:27:10.309	5		89.34
			5	89.34
			5	89.34
17/04/2025	12:26:34.368	111		89.356
			111	89.356
			111	89.356
17/04/2025	12:26:25.954	20		89.36
			20	89.36
			20	89.36
17/04/2025	12:26:12.676	12		89.362
			12	89.362
			12	89.362
17/04/2025	12:26:07.045	102		89.338
			102	89.338
			102	89.338
17/04/2025	12:25:52.300	150		89.344
			150	89.344
			150	89.344
17/04/2025	12:24:57.595	2		89.354
			2	89.354
			2	89.354
17/04/2025	12:24:39.364	25		89.352
			25	89.352
			25	89.352
17/04/2025	12:24:28.323	20		89.348
			20	89.348
			20	89.348
17/04/2025	12:24:24.868	100		89.36
			100	89.36
			100	89.36
17/04/2025	12:24:14.606	2		89.35
			2	89.35
			2	89.35
17/04/2025	12:23:58.215	120		89.33
			120	89.33
			120	89.33
17/04/2025	12:23:02.089	11		89.304
			11	89.304
			11	89.304
17/04/2025	12:21:57.583	200		89.294
			200	89.294
			200	89.294
17/04/2025	12:20:36.697	21		89.228
			21	89.228
			21	89.228
17/04/2025	12:20:29.753	1		89.258
			1	89.258
			1	89.258
17/04/2025	12:19:57.107	120		89.272
			120	89.272
			120	89.272
17/04/2025	12:19:47.310	1 000		89.254
			1 000	89.254
			1 000	89.254
17/04/2025	12:19:43.873	10		89.266
			10	89.266
			10	89.266
17/04/2025	12:19:35.641	3		89.256
			3	89.256
			3	89.256
17/04/2025	12:19:28.467	5		89.262
			5	89.262
			5	89.262
17/04/2025	12:19:25.715	6		89.26
			6	89.26
			6	89.26
17/04/2025	12:19:14.771	3		89.268
			3	89.268
			3	89.268
17/04/2025	12:18:28.000	1		89.30
			1	89.30
			1	89.30
17/04/2025	12:18:04.846	6		89.308
			6	89.308
			6	89.308
17/04/2025	12:17:51.108	504		89.32
			500	89.32
			504	89.32
			4	89.32
17/04/2025	12:17:28.225	6		89.326
			6	89.326
			6	89.326
17/04/2025	12:16:51.110	1		89.388
			1	89.388
			1	89.388
17/04/2025	12:16:19.543	2		89.36
			2	89.36
			2	89.36
17/04/2025	12:15:57.736	800		89.36
			800	89.36
			800	89.36
17/04/2025	12:15:48.832	4		89.40
			4	89.40
			4	89.40
17/04/2025	12:15:48.197	3		89.352
			3	89.352
			3	89.352
17/04/2025	12:15:27.495	100		89.38
			100	89.38
			100	89.38
17/04/2025	12:15:19.655	25		89.386
			25	89.386
			25	89.386
17/04/2025	12:15:18.608	1		89.386
			1	89.386
			1	89.386
17/04/2025	12:14:46.460	10		89.362
			10	89.362
			10	89.362
17/04/2025	12:14:42.831	335		89.362
			335	89.362
			335	89.362
17/04/2025	12:14:29.885	100		89.33
			100	89.33
			100	89.33
17/04/2025	12:14:20.127	33		89.39
			33	89.39
			33	89.39
17/04/2025	12:14:15.475	20		89.378
			20	89.378
			20	89.378
17/04/2025	12:13:18.070	335		89.39
			335	89.39
			335	89.39
17/04/2025	12:13:01.767	6		89.422
			6	89.422
			6	89.422
17/04/2025	12:11:25.435	20		89.444
			20	89.444
			20	89.444
17/04/2025	12:09:32.265	2		89.49
			2	89.49
			2	89.49
17/04/2025	12:09:18.999	110		89.484
			110	89.484
			110	89.484
17/04/2025	12:09:04.913	5		89.48
			5	89.48
			5	89.48
17/04/2025	12:09:00.526	50		89.50
			50	89.50
			50	89.50
17/04/2025	12:08:08.855	9		89.452
			9	89.452
			9	89.452
17/04/2025	12:08:06.878	400		89.538
			400	89.538
			400	89.538
17/04/2025	12:07:42.907	23		89.452
			23	89.452
			23	89.452
17/04/2025	12:07:26.439	73		89.406
			73	89.406
			73	89.406
17/04/2025	12:07:09.267	12		89.422
			12	89.422
			12	89.422
17/04/2025	12:06:50.333	25		89.406
			25	89.406
			25	89.406
17/04/2025	12:06:42.798	44		89.414
			44	89.414
			44	89.414
17/04/2025	12:06:20.786	15		89.416
			15	89.416
			15	89.416
17/04/2025	12:05:50.484	120		89.43
			120	89.43
			120	89.43
17/04/2025	12:05:48.269	3		89.438
			3	89.438
			3	89.438
17/04/2025	12:05:45.569	6		89.452
			6	89.452
			6	89.452
17/04/2025	12:05:23.958	1		89.466
			1	89.466
			1	89.466
17/04/2025	12:05:09.002	10		89.448
			10	89.448
			10	89.448
17/04/2025	12:04:56.138	5		89.428
			5	89.428
			5	89.428
17/04/2025	12:04:24.097	6		89.456
			6	89.456
			6	89.456
17/04/2025	12:04:17.560	12		89.482
			12	89.482
			12	89.482
17/04/2025	12:03:59.854	7		89.448
			7	89.448
			7	89.448
17/04/2025	12:03:33.473	28		89.482
			28	89.482
			28	89.482
17/04/2025	12:03:31.140	12		89.51
			12	89.51
			12	89.51
17/04/2025	12:02:04.646	1		89.444
			1	89.444
			1	89.444
17/04/2025	12:01:14.140	400		89.464
			400	89.464
			400	89.464
17/04/2025	12:00:25.345	100		89.574
			100	89.574
			100	89.574
17/04/2025	11:59:49.636	22		89.526
			22	89.526
			22	89.526
17/04/2025	11:59:07.263	2		89.536
			2	89.536
			2	89.536
17/04/2025	11:59:00.452	78		89.528
			78	89.528
			78	89.528
17/04/2025	11:58:49.855	55		89.558
			55	89.558
			55	89.558
17/04/2025	11:58:42.735	30		89.542
			30	89.542
			30	89.542
17/04/2025	11:58:36.354	34		89.536
			34	89.536
			34	89.536
17/04/2025	11:58:25.506	8		89.528
			8	89.528
			8	89.528
17/04/2025	11:58:04.912	2		89.566
			2	89.566
			2	89.566
17/04/2025	11:58:02.276	4		89.526
			4	89.526
			4	89.526
17/04/2025	11:57:53.952	20		89.556
			20	89.556
			20	89.556
17/04/2025	11:57:26.800	4		89.556
			4	89.556
			4	89.556
17/04/2025	11:57:17.851	10		89.506
			10	89.506
			10	89.506
17/04/2025	11:56:47.058	1		89.494
			1	89.494
			1	89.494
17/04/2025	11:56:41.476	30		89.478
			30	89.478
			30	89.478
17/04/2025	11:56:36.419	6		89.476
			6	89.476
			6	89.476
17/04/2025	11:56:29.448	3		89.502
			3	89.502
			3	89.502
17/04/2025	11:55:06.964	35		89.50
			35	89.50
			35	89.50
17/04/2025	11:54:57.576	50		89.55
			50	89.55
			50	89.55
17/04/2025	11:54:40.743	1		89.538
			1	89.538
			1	89.538
17/04/2025	11:53:59.174	2		89.548
			2	89.548
			2	89.548
17/04/2025	11:53:52.609	4		89.542
			4	89.542
			4	89.542
17/04/2025	11:53:23.572	53		89.512
			53	89.512
			53	89.512
17/04/2025	11:53:08.690	2		89.50
			2	89.50
			2	89.50
17/04/2025	11:52:53.822	1		89.512
			1	89.512
			1	89.512
17/04/2025	11:52:44.656	30		89.504
			30	89.504
			30	89.504
17/04/2025	11:52:14.040	1		89.498
			1	89.498
			1	89.498
17/04/2025	11:51:34.043	28		89.50
			28	89.50
			28	89.50
17/04/2025	11:50:31.371	56		89.506
			56	89.506
			56	89.506
17/04/2025	11:49:03.455	200		89.52
			200	89.52
			200	89.52
17/04/2025	11:47:42.763	559		89.49
			559	89.49
			559	89.49
17/04/2025	11:47:40.806	20		89.49
			20	89.49
			20	89.49
17/04/2025	11:47:32.829	5		89.51
			5	89.51
			5	89.51
17/04/2025	11:46:00.455	1		89.488
			1	89.488
			1	89.488
17/04/2025	11:45:31.018	2		89.488
			2	89.488
			2	89.488
17/04/2025	11:45:06.301	1		89.50
			1	89.50
			1	89.50
17/04/2025	11:44:55.820	2		89.504
			2	89.504
			2	89.504
17/04/2025	11:44:31.260	3		89.508
			3	89.508
			3	89.508
17/04/2025	11:44:12.561	600		89.508
			600	89.508
			600	89.508
17/04/2025	11:44:02.463	1		89.484
			1	89.484
			1	89.484
17/04/2025	11:43:32.881	1		89.482
			1	89.482
			1	89.482
17/04/2025	11:43:28.200	55		89.49
			55	89.49
			55	89.49
17/04/2025	11:43:08.312	30		89.49
			30	89.49
			30	89.49
17/04/2025	11:42:24.335	1		89.502
			1	89.502
			1	89.502
17/04/2025	11:42:05.603	1		89.508
			1	89.508
			1	89.508
17/04/2025	11:41:52.843	75		89.498
			75	89.498
			75	89.498
17/04/2025	11:41:34.684	112		89.512
			112	89.512
			112	89.512
17/04/2025	11:41:34.443	1		89.512
			1	89.512
			1	89.512
17/04/2025	11:41:29.924	3		89.492
			3	89.492
			3	89.492
17/04/2025	11:41:16.732	30		89.496
			30	89.496
			30	89.496
17/04/2025	11:40:00.238	1		89.568
			1	89.568
			1	89.568
17/04/2025	11:39:19.271	30		89.54
			30	89.54
			30	89.54
17/04/2025	11:39:15.588	400		89.548
			400	89.548
			400	89.548
17/04/2025	11:39:07.044	30		89.56
			30	89.56
			30	89.56
17/04/2025	11:38:52.877	3		89.546
			3	89.546
			3	89.546
17/04/2025	11:38:50.852	10		89.564
			10	89.564
			10	89.564
17/04/2025	11:38:45.140	5		89.55
			5	89.55
			5	89.55
17/04/2025	11:38:43.006	101		89.578
			101	89.578
			101	89.578
17/04/2025	11:38:40.122	15		89.54
			15	89.54
			15	89.54
17/04/2025	11:38:05.466	1		89.556
			1	89.556
			1	89.556
17/04/2025	11:37:40.378	11		89.556
			11	89.556
			11	89.556
17/04/2025	11:37:16.225	11		89.558
			11	89.558
			11	89.558
17/04/2025	11:36:59.847	50		89.54
			50	89.54
			50	89.54
17/04/2025	11:36:57.763	44		89.56
			44	89.56
			44	89.56
17/04/2025	11:36:02.328	6		89.556
			6	89.556
			6	89.556
17/04/2025	11:35:23.640	2		89.57
			2	89.57
			2	89.57
17/04/2025	11:35:10.631	3		89.562
			3	89.562
			3	89.562
17/04/2025	11:34:46.450	100		89.546
			100	89.546
			100	89.546
17/04/2025	11:34:22.732	12		89.544
			12	89.544
			12	89.544
17/04/2025	11:33:57.316	11		89.544
			11	89.544
			11	89.544
17/04/2025	11:33:54.327	222		89.554
			222	89.554
			222	89.554
17/04/2025	11:33:38.148	9		89.56
			9	89.56
			9	89.56
17/04/2025	11:33:21.329	112		89.522
			112	89.522
			112	89.522
17/04/2025	11:33:19.308	3		89.522
			3	89.522
			3	89.522
17/04/2025	11:33:02.667	1		89.534
			1	89.534
			1	89.534
17/04/2025	11:32:56.559	8		89.538
			8	89.538
			8	89.538
17/04/2025	11:32:55.007	300		89.52
			300	89.52
			300	89.52
17/04/2025	11:32:43.727	6		89.514
			6	89.514
			6	89.514
17/04/2025	11:32:23.069	157		89.542
			157	89.542
			157	89.542
17/04/2025	11:32:12.099	3		89.55
			3	89.55
			3	89.55
17/04/2025	11:31:38.245	3		89.55
			3	89.55
			3	89.55
17/04/2025	11:31:12.588	2		89.564
			2	89.564
			2	89.564
17/04/2025	11:30:55.661	5		89.576
			5	89.576
			5	89.576
17/04/2025	11:30:36.496	3		89.588
			3	89.588
			3	89.588
17/04/2025	11:30:29.948	27		89.574
			27	89.574
			27	89.574
17/04/2025	11:30:29.874	8		89.574
			8	89.574
			8	89.574
17/04/2025	11:30:22.026	2		89.59
			2	89.59
			2	89.59
17/04/2025	11:30:14.048	2		89.566
			2	89.566
			2	89.566
17/04/2025	11:29:55.230	1		89.554
			1	89.554
			1	89.554
17/04/2025	11:29:43.633	12		89.556
			12	89.556
			12	89.556
17/04/2025	11:29:27.954	3		89.56
			3	89.56
			3	89.56
17/04/2025	11:29:18.780	12		89.566
			12	89.566
			12	89.566
17/04/2025	11:29:13.625	27		89.56
			27	89.56
			27	89.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.8381 / Ask: 88.9259
Volume: 9 994
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 13:40:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice