Tradegate Exchange

Nvidia Corp.

4112

3102

131.10

Date	Time	Volume	Order Volume	Price
27/12/2024	20:08:00.749	810		131.10
			810	131.10
			810	131.10
27/12/2024	20:07:04.443	390		131.22
			390	131.22
			390	131.22
27/12/2024	20:06:47.551	55		131.16
			55	131.16
			55	131.16
27/12/2024	20:06:43.074	15		131.24
			15	131.24
			15	131.24
27/12/2024	20:06:37.723	60		131.24
			60	131.24
			60	131.24
27/12/2024	20:06:12.700	100		131.12
			100	131.12
			100	131.12
27/12/2024	20:06:10.304	1 500		131.20
			691	131.20
			809	131.20
			1 500	131.20
27/12/2024	20:05:24.797	1		131.14
			1	131.14
			1	131.14
27/12/2024	20:05:13.856	7		131.12
			7	131.12
			7	131.12
27/12/2024	20:05:06.405	350		131.06
			350	131.06
			350	131.06
27/12/2024	20:04:58.442	1		131.14
			1	131.14
			1	131.14
27/12/2024	20:02:32.329	1		131.00
			1	131.00
			1	131.00
27/12/2024	20:02:31.699	500		131.00
			500	131.00
			500	131.00
27/12/2024	20:02:22.742	10		130.96
			10	130.96
			10	130.96
27/12/2024	20:02:13.456	1		131.06
			1	131.06
			1	131.06
27/12/2024	20:01:47.200	1		131.00
			1	131.00
			1	131.00
27/12/2024	20:01:01.301	1		131.00
			1	131.00
			1	131.00
27/12/2024	20:00:53.117	1 044		131.00
			1 044	131.00
			809	131.00
			200	131.00
			15	131.00
			20	131.00
27/12/2024	20:00:15.958	10		131.04
			10	131.04
			10	131.04
27/12/2024	19:57:47.109	10		131.06
			10	131.06
			10	131.06
27/12/2024	19:57:38.721	50		131.02
			50	131.02
			50	131.02
27/12/2024	19:57:34.483	10		131.06
			10	131.06
			10	131.06
27/12/2024	19:57:21.806	660		131.02
			660	131.02
			660	131.02
27/12/2024	19:57:15.339	400		131.02
			400	131.02
			400	131.02
27/12/2024	19:57:04.427	400		131.02
			400	131.02
			400	131.02
27/12/2024	19:56:17.609	1		131.10
			1	131.10
			1	131.10
27/12/2024	19:55:51.479	500		131.18
			500	131.18
			500	131.18
27/12/2024	19:55:10.851	22		131.20
			22	131.20
			22	131.20
27/12/2024	19:54:38.934	2		131.14
			2	131.14
			2	131.14
27/12/2024	19:54:21.727	20		131.12
			20	131.12
			20	131.12
27/12/2024	19:54:11.948	10		131.00
			10	131.00
			10	131.00
27/12/2024	19:53:56.932	3		131.00
			3	131.00
			3	131.00
27/12/2024	19:53:47.763	201		131.12
			200	131.12
			1	131.12
			201	131.12
27/12/2024	19:53:39.678	1 300		131.12
			1 300	131.12
			1 300	131.12
27/12/2024	19:53:12.242	22		131.08
			22	131.08
			22	131.08
27/12/2024	19:52:57.495	4		131.08
			4	131.08
			4	131.08
27/12/2024	19:52:52.907	130		131.00
			87	131.00
			130	131.00
			10	131.00
			33	131.00
27/12/2024	19:52:50.332	1 300		131.00
			1 300	131.00
			1 300	131.00
27/12/2024	19:52:49.735	1 300		131.00
			1 300	131.00
			1 300	131.00
27/12/2024	19:52:49.285	1 300		131.00
			1 300	131.00
			1 300	131.00
27/12/2024	19:52:47.247	1 300		131.00
			918	131.00
			1 300	131.00
			250	131.00
			132	131.00
27/12/2024	19:52:41.860	20		130.98
			20	130.98
			20	130.98
27/12/2024	19:52:31.658	150		131.00
			50	131.00
			50	131.00
			95	131.00
			40	131.00
			15	131.00
			50	131.00
27/12/2024	19:52:31.636	50		131.00
			50	131.00
			50	131.00
27/12/2024	19:52:07.538	3		130.92
			3	130.92
			3	130.92
27/12/2024	19:52:03.632	60		130.92
			60	130.92
			60	130.92
27/12/2024	19:51:40.865	5		130.78
			5	130.78
			5	130.78
27/12/2024	19:51:35.438	2		130.86
			2	130.86
			2	130.86
27/12/2024	19:51:26.135	4		130.76
			4	130.76
			4	130.76
27/12/2024	19:50:33.850	811		130.80
			811	130.80
			811	130.80
27/12/2024	19:50:28.065	1		130.78
			1	130.78
			1	130.78
27/12/2024	19:50:21.044	38		130.70
			38	130.70
			38	130.70
27/12/2024	19:49:38.680	1		130.74
			1	130.74
			1	130.74
27/12/2024	19:49:37.384	30		130.66
			30	130.66
			30	130.66
27/12/2024	19:49:30.930	1		130.72
			1	130.72
			1	130.72
27/12/2024	19:49:22.371	8		130.72
			8	130.72
			8	130.72
27/12/2024	19:49:12.773	15		130.64
			15	130.64
			15	130.64
27/12/2024	19:48:14.324	28		130.68
			28	130.68
			28	130.68
27/12/2024	19:47:25.577	3		130.64
			3	130.64
			3	130.64
27/12/2024	19:46:55.480	184		130.74
			184	130.74
			184	130.74
27/12/2024	19:46:28.101	24		130.78
			24	130.78
			24	130.78
27/12/2024	19:46:22.620	1		130.78
			1	130.78
			1	130.78
27/12/2024	19:46:07.747	3		130.74
			3	130.74
			3	130.74
27/12/2024	19:46:06.667	1		130.78
			1	130.78
			1	130.78
27/12/2024	19:45:44.089	1		130.76
			1	130.76
			1	130.76
27/12/2024	19:45:42.036	9		130.74
			9	130.74
			9	130.74
27/12/2024	19:44:49.413	15		130.68
			15	130.68
			15	130.68
27/12/2024	19:44:33.798	181		130.58
			181	130.58
			181	130.58
27/12/2024	19:43:23.120	20		130.56
			20	130.56
			20	130.56
27/12/2024	19:43:18.061	45		130.68
			45	130.68
			45	130.68
27/12/2024	19:43:14.222	2		130.66
			2	130.66
			2	130.66
27/12/2024	19:43:12.498	50		130.64
			50	130.64
			50	130.64
27/12/2024	19:43:07.905	27		130.70
			27	130.70
			27	130.70
27/12/2024	19:42:36.674	3		130.76
			3	130.76
			3	130.76
27/12/2024	19:42:05.068	5		130.70
			5	130.70
			5	130.70
27/12/2024	19:41:10.704	297		130.64
			297	130.64
			297	130.64
27/12/2024	19:40:46.201	2		130.68
			2	130.68
			2	130.68
27/12/2024	19:40:38.022	1 200		130.60
			1 200	130.60
			1 200	130.60
27/12/2024	19:39:39.541	90		130.46
			90	130.46
			90	130.46
27/12/2024	19:39:15.355	4		130.62
			4	130.62
			4	130.62
27/12/2024	19:39:08.108	2		130.64
			2	130.64
			2	130.64
27/12/2024	19:38:41.755	2		130.64
			2	130.64
			2	130.64
27/12/2024	19:37:42.022	30		130.66
			30	130.66
			30	130.66
27/12/2024	19:37:04.043	10		130.68
			10	130.68
			10	130.68
27/12/2024	19:36:18.466	900		130.64
			900	130.64
			900	130.64
27/12/2024	19:34:29.858	15		130.60
			15	130.60
			15	130.60
27/12/2024	19:33:42.356	2		130.48
			2	130.48
			2	130.48
27/12/2024	19:32:21.393	72		130.50
			72	130.50
			72	130.50
27/12/2024	19:32:10.093	1		130.40
			1	130.40
			1	130.40
27/12/2024	19:31:29.073	4		130.40
			4	130.40
			4	130.40
27/12/2024	19:31:06.375	3		130.46
			3	130.46
			3	130.46
27/12/2024	19:31:01.158	10		130.50
			10	130.50
			10	130.50
27/12/2024	19:30:07.422	600		130.40
			600	130.40
			600	130.40
27/12/2024	19:30:04.525	30		130.34
			30	130.34
			30	130.34
27/12/2024	19:29:46.534	20		130.52
			20	130.52
			20	130.52
27/12/2024	19:29:38.530	1		130.50
			1	130.50
			1	130.50
27/12/2024	19:29:19.604	400		130.52
			400	130.52
			400	130.52
27/12/2024	19:29:06.228	1		130.44
			1	130.44
			1	130.44
27/12/2024	19:28:57.351	150		130.42
			150	130.42
			150	130.42
27/12/2024	19:28:39.556	15		130.42
			15	130.42
			15	130.42
27/12/2024	19:28:25.563	1 200		130.50
			1 200	130.50
			1 200	130.50
27/12/2024	19:28:13.712	16		130.52
			16	130.52
			16	130.52
27/12/2024	19:27:05.595	5		130.60
			5	130.60
			5	130.60
27/12/2024	19:26:53.732	23		130.60
			23	130.60
			23	130.60
27/12/2024	19:26:19.572	1		130.68
			1	130.68
			1	130.68
27/12/2024	19:26:16.238	225		130.66
			225	130.66
			225	130.66
27/12/2024	19:25:29.266	50		130.78
			50	130.78
			50	130.78
27/12/2024	19:24:10.823	76		130.68
			76	130.68
			76	130.68
27/12/2024	19:24:07.224	3		130.70
			3	130.70
			3	130.70
27/12/2024	19:22:48.321	150		130.74
			150	130.74
			150	130.74
27/12/2024	19:22:11.509	50		130.74
			50	130.74
			50	130.74
27/12/2024	19:21:54.767	30		130.58
			30	130.58
			30	130.58
27/12/2024	19:21:15.464	74		130.74
			74	130.74
			74	130.74
27/12/2024	19:20:40.703	1		130.88
			1	130.88
			1	130.88
27/12/2024	19:20:18.724	4		130.78
			4	130.78
			4	130.78
27/12/2024	19:19:57.745	100		130.78
			100	130.78
			26	130.78
			74	130.78
27/12/2024	19:19:55.142	300		130.80
			300	130.80
			300	130.80
27/12/2024	19:19:25.098	15		130.88
			15	130.88
			15	130.88
27/12/2024	19:19:08.192	500		130.82
			500	130.82
			500	130.82
27/12/2024	19:19:03.810	100		130.84
			100	130.84
			100	130.84
27/12/2024	19:18:54.107	1		130.96
			1	130.96
			1	130.96
27/12/2024	19:18:22.420	10		130.90
			10	130.90
			10	130.90
27/12/2024	19:18:09.245	4		130.84
			4	130.84
			4	130.84
27/12/2024	19:17:47.850	30		130.82
			30	130.82
			30	130.82
27/12/2024	19:16:57.051	100		130.90
			100	130.90
			100	130.90
27/12/2024	19:16:49.283	10		130.98
			10	130.98
			10	130.98
27/12/2024	19:16:36.666	1		130.98
			1	130.98
			1	130.98
27/12/2024	19:16:28.834	50		130.98
			50	130.98
			50	130.98
27/12/2024	19:16:22.569	3		130.90
			3	130.90
			3	130.90
27/12/2024	19:15:24.183	1		130.78
			1	130.78
			1	130.78
27/12/2024	19:15:22.250	40		130.78
			40	130.78
			40	130.78
27/12/2024	19:15:16.663	45		130.80
			45	130.80
			45	130.80
27/12/2024	19:15:12.295	1		130.90
			1	130.90
			1	130.90
27/12/2024	19:14:01.760	10		130.92
			10	130.92
			10	130.92
27/12/2024	19:13:36.185	100		130.84
			100	130.84
			100	130.84
27/12/2024	19:13:35.526	25		130.82
			25	130.82
			25	130.82
27/12/2024	19:12:45.413	35		130.82
			35	130.82
			35	130.82
27/12/2024	19:12:16.477	35		130.68
			35	130.68
			35	130.68
27/12/2024	19:11:49.538	15		130.70
			15	130.70
			15	130.70
27/12/2024	19:11:18.106	20		130.72
			20	130.72
			20	130.72
27/12/2024	19:10:22.096	3		130.72
			3	130.72
			3	130.72
27/12/2024	19:09:23.970	2		130.58
			2	130.58
			2	130.58
27/12/2024	19:08:46.087	50		130.54
			50	130.54
			50	130.54
27/12/2024	19:07:33.973	15		130.54
			15	130.54
			15	130.54
27/12/2024	19:07:23.277	20		130.64
			20	130.64
			20	130.64
27/12/2024	19:07:10.786	6		130.70
			6	130.70
			6	130.70
27/12/2024	19:05:47.644	60		130.88
			60	130.88
			60	130.88
27/12/2024	19:05:19.567	20		130.82
			20	130.82
			20	130.82
27/12/2024	19:05:17.375	1		130.82
			1	130.82
			1	130.82
27/12/2024	19:05:11.693	153		130.92
			153	130.92
			153	130.92
27/12/2024	19:04:41.343	15		130.96
			15	130.96
			15	130.96
27/12/2024	19:04:31.917	15		130.86
			15	130.86
			15	130.86
27/12/2024	19:03:22.046	100		130.72
			25	130.72
			75	130.72
			100	130.72
27/12/2024	19:02:33.908	1		130.86
			1	130.86
			1	130.86
27/12/2024	19:02:24.371	200		130.80
			200	130.80
			200	130.80
27/12/2024	19:01:53.106	343		130.78
			343	130.78
			343	130.78
27/12/2024	19:01:35.955	20		130.64
			20	130.64
			20	130.64
27/12/2024	19:01:33.423	30		130.66
			30	130.66
			30	130.66
27/12/2024	19:00:40.946	250		130.58
			250	130.58
			250	130.58
27/12/2024	19:00:35.976	400		130.56
			400	130.56
			400	130.56
27/12/2024	19:00:35.205	8		130.58
			8	130.58
			8	130.58
27/12/2024	18:59:18.407	20		130.52
			20	130.52
			20	130.52
27/12/2024	18:59:16.994	230		130.52
			230	130.52
			205	130.52
			25	130.52
27/12/2024	18:58:54.831	200		130.44
			200	130.44
			200	130.44
27/12/2024	18:56:47.068	1		130.36
			1	130.36
			1	130.36
27/12/2024	18:56:04.795	2		130.50
			2	130.50
			2	130.50
27/12/2024	18:55:55.494	100		130.38
			100	130.38
			100	130.38
27/12/2024	18:55:53.299	17		130.40
			17	130.40
			17	130.40
27/12/2024	18:54:07.793	3		130.40
			3	130.40
			3	130.40
27/12/2024	18:54:04.725	96		130.40
			96	130.40
			96	130.40
27/12/2024	18:53:40.729	1		130.46
			1	130.46
			1	130.46
27/12/2024	18:53:33.897	1		130.46
			1	130.46
			1	130.46
27/12/2024	18:52:50.373	2		130.38
			2	130.38
			2	130.38
27/12/2024	18:52:36.658	10		130.52
			10	130.52
			10	130.52
27/12/2024	18:52:02.580	124		130.40
			124	130.40
			124	130.40
27/12/2024	18:51:49.228	10		130.38
			10	130.38
			10	130.38
27/12/2024	18:51:47.734	40		130.38
			40	130.38
			40	130.38
27/12/2024	18:51:23.841	1		130.40
			1	130.40
			1	130.40
27/12/2024	18:51:14.936	160		130.34
			160	130.34
			160	130.34
27/12/2024	18:50:42.612	50		130.36
			50	130.36
			50	130.36
27/12/2024	18:50:38.963	7		130.34
			7	130.34
			7	130.34
27/12/2024	18:50:34.896	31		130.24
			31	130.24
			31	130.24
27/12/2024	18:49:30.304	8		130.24
			8	130.24
			8	130.24
27/12/2024	18:47:05.473	100		130.34
			100	130.34
			100	130.34
27/12/2024	18:47:03.541	60		130.30
			60	130.30
			60	130.30
27/12/2024	18:46:53.054	50		130.36
			50	130.36
			50	130.36
27/12/2024	18:45:56.818	2		130.38
			2	130.38
			2	130.38
27/12/2024	18:45:20.913	50		130.32
			50	130.32
			50	130.32
27/12/2024	18:45:19.779	25		130.32
			25	130.32
			25	130.32
27/12/2024	18:45:14.278	19		130.38
			19	130.38
			19	130.38
27/12/2024	18:45:13.730	5		130.30
			5	130.30
			5	130.30
27/12/2024	18:43:32.057	100		130.32
			100	130.32
			100	130.32
27/12/2024	18:43:07.418	4		130.42
			4	130.42
			4	130.42
27/12/2024	18:43:02.311	7		130.40
			7	130.40
			7	130.40
27/12/2024	18:41:38.139	3		130.38
			3	130.38
			3	130.38
27/12/2024	18:41:14.987	1		130.34
			1	130.34
			1	130.34
27/12/2024	18:40:43.658	12		130.24
			12	130.24
			12	130.24
27/12/2024	18:40:41.619	62		130.26
			62	130.26
			62	130.26
27/12/2024	18:40:13.137	38		130.28
			38	130.28
			38	130.28
27/12/2024	18:40:05.598	30		130.24
			30	130.24
			30	130.24
27/12/2024	18:39:42.674	1		130.24
			1	130.24
			1	130.24
27/12/2024	18:38:44.409	1 000		130.04
			1 000	130.04
			1 000	130.04
27/12/2024	18:38:30.502	22		130.06
			22	130.06
			22	130.06
27/12/2024	18:38:13.119	3		130.10
			3	130.10
			3	130.10
27/12/2024	18:38:06.717	200		130.04
			200	130.04
			200	130.04
27/12/2024	18:37:51.156	1 060		130.10
			1 060	130.10
			1 060	130.10
27/12/2024	18:36:57.626	1		130.38
			1	130.38
			1	130.38
27/12/2024	18:36:40.912	4		130.40
			4	130.40
			4	130.40
27/12/2024	18:36:33.872	5		130.44
			5	130.44
			5	130.44
27/12/2024	18:36:13.016	1		130.42
			1	130.42
			1	130.42
27/12/2024	18:36:02.902	65		130.36
			65	130.36
			65	130.36
27/12/2024	18:35:53.495	21		130.38
			21	130.38
			21	130.38
27/12/2024	18:35:27.575	125		130.52
			125	130.52
			125	130.52
27/12/2024	18:35:00.687	20		130.54
			20	130.54
			20	130.54
27/12/2024	18:34:22.824	300		130.50
			300	130.50
			300	130.50
27/12/2024	18:33:56.432	1		130.58
			1	130.58
			1	130.58
27/12/2024	18:33:44.321	4		130.56
			4	130.56
			4	130.56
27/12/2024	18:33:33.172	1		130.52
			1	130.52
			1	130.52
27/12/2024	18:32:44.735	500		130.58
			500	130.58
			500	130.58
27/12/2024	18:32:04.589	90		130.58
			90	130.58
			90	130.58
27/12/2024	18:32:00.751	1		130.58
			1	130.58
			1	130.58
27/12/2024	18:31:50.040	10		130.52
			10	130.52
			10	130.52
27/12/2024	18:31:43.125	1		130.52
			1	130.52
			1	130.52
27/12/2024	18:31:07.089	10		130.34
			10	130.34
			10	130.34
27/12/2024	18:31:00.761	8		130.44
			8	130.44
			8	130.44
27/12/2024	18:28:48.702	38		130.22
			38	130.22
			38	130.22
27/12/2024	18:28:33.764	745		130.24
			745	130.24
			745	130.24
27/12/2024	18:28:31.370	16		130.24
			16	130.24
			16	130.24
27/12/2024	18:27:52.513	23		130.36
			23	130.36
			23	130.36
27/12/2024	18:27:48.866	22		130.36
			22	130.36
			22	130.36
27/12/2024	18:27:40.197	50		130.36
			50	130.36
			50	130.36
27/12/2024	18:27:25.709	70		130.30
			70	130.30
			70	130.30
27/12/2024	18:27:16.702	22		130.34
			22	130.34
			22	130.34
27/12/2024	18:27:05.421	13		130.30
			13	130.30
			13	130.30
27/12/2024	18:27:01.193	1		130.32
			1	130.32
			1	130.32
27/12/2024	18:26:56.487	100		130.28
			100	130.28
			100	130.28
27/12/2024	18:26:45.984	1 300		130.28
			1 300	130.28
			1 300	130.28
27/12/2024	18:26:45.819	100		130.24
			100	130.24
			100	130.24
27/12/2024	18:26:43.808	80		130.12
			80	130.12
			80	130.12
27/12/2024	18:26:16.708	23		130.06
			23	130.06
			23	130.06
27/12/2024	18:26:14.575	30		130.06
			30	130.06
			30	130.06
27/12/2024	18:26:05.905	25		130.04
			25	130.04
			25	130.04
27/12/2024	18:25:48.700	25		130.08
			25	130.08
			25	130.08
27/12/2024	18:25:42.763	2		130.16
			2	130.16
			2	130.16
27/12/2024	18:25:37.292	1		130.16
			1	130.16
			1	130.16
27/12/2024	18:25:20.275	1		130.06
			1	130.06
			1	130.06
27/12/2024	18:25:14.581	153		130.08
			153	130.08
			138	130.08
			15	130.08
27/12/2024	18:25:10.603	4		130.06
			4	130.06
			4	130.06
27/12/2024	18:24:58.785	3		129.98
			3	129.98
			3	129.98
27/12/2024	18:24:13.458	4		129.86
			4	129.86
			4	129.86
27/12/2024	18:24:09.155	394		129.94
			394	129.94
			394	129.94
27/12/2024	18:24:07.428	3		129.86
			3	129.86
			3	129.86
27/12/2024	18:24:04.306	4		129.84
			4	129.84
			4	129.84
27/12/2024	18:23:59.338	100		129.94
			100	129.94
			100	129.94
27/12/2024	18:23:55.542	1		129.94
			1	129.94
			1	129.94
27/12/2024	18:23:07.035	1		130.18
			1	130.18
			1	130.18
27/12/2024	18:22:56.339	200		130.00
			200	130.00
			200	130.00
27/12/2024	18:22:52.120	30		130.08
			30	130.08
			30	130.08
27/12/2024	18:22:48.713	38		130.08
			38	130.08
			38	130.08
27/12/2024	18:22:46.168	94		130.00
			94	130.00
			94	130.00
27/12/2024	18:21:25.537	8		129.86
			8	129.86
			8	129.86
27/12/2024	18:21:22.893	45		129.98
			45	129.98
			45	129.98
27/12/2024	18:21:16.258	100		129.90
			100	129.90
			100	129.90
27/12/2024	18:21:09.304	100		129.90
			100	129.90
			100	129.90
27/12/2024	18:20:43.310	602		129.86
			602	129.86
			602	129.86
27/12/2024	18:20:31.846	19		129.96
			19	129.96
			19	129.96
27/12/2024	18:18:09.982	20		130.00
			20	130.00
			20	130.00
27/12/2024	18:18:04.268	155		129.88
			155	129.88
			155	129.88
27/12/2024	18:17:55.895	3		129.86
			3	129.86
			3	129.86
27/12/2024	18:17:55.081	14		129.88
			14	129.88
			14	129.88
27/12/2024	18:17:48.262	1		129.92
			1	129.92
			1	129.92
27/12/2024	18:17:36.495	5		129.90
			5	129.90
			5	129.90
27/12/2024	18:17:36.118	50		129.92
			50	129.92
			50	129.92
27/12/2024	18:17:34.891	75		129.90
			75	129.90
			75	129.90
27/12/2024	18:17:02.233	8		129.98
			8	129.98
			8	129.98
27/12/2024	18:16:46.340	100		129.98
			100	129.98
			100	129.98
27/12/2024	18:16:37.216	50		130.02
			50	130.02
			50	130.02
27/12/2024	18:16:20.508	235		130.00
			20	130.00
			50	130.00
			15	130.00
			50	130.00
			5	130.00
			40	130.00
			25	130.00
			235	130.00
			20	130.00
			10	130.00
27/12/2024	18:16:12.398	2		130.06
			2	130.06
			2	130.06
27/12/2024	18:15:44.819	3		130.06
			3	130.06
			3	130.06
27/12/2024	18:15:41.174	5		130.06
			5	130.06
			5	130.06
27/12/2024	18:15:32.747	58		130.02
			15	130.02
			43	130.02
			58	130.02
27/12/2024	18:14:09.828	1		130.20
			1	130.20
			1	130.20
27/12/2024	18:13:28.532	8		130.02
			8	130.02
			1	130.02
			7	130.02
27/12/2024	18:13:01.855	5		130.02
			5	130.02
			5	130.02
27/12/2024	18:12:43.469	900		130.10
			900	130.10
			900	130.10
27/12/2024	18:12:12.083	1		130.08
			1	130.08
			1	130.08
27/12/2024	18:11:58.017	90		130.10
			90	130.10
			90	130.10
27/12/2024	18:11:53.410	3		130.20
			3	130.20
			3	130.20
27/12/2024	18:11:46.436	100		130.18
			100	130.18
			100	130.18
27/12/2024	18:11:16.379	100		130.22
			100	130.22
			100	130.22
27/12/2024	18:11:12.634	1		130.22
			1	130.22
			1	130.22
27/12/2024	18:11:10.206	100		130.22
			100	130.22
			100	130.22
27/12/2024	18:11:03.236	100		130.26
			100	130.26
			100	130.26
27/12/2024	18:10:49.116	100		130.24
			100	130.24
			100	130.24
27/12/2024	18:10:31.038	15		130.28
			15	130.28
			15	130.28
27/12/2024	18:10:09.776	100		130.40
			100	130.40
			100	130.40
27/12/2024	18:09:59.237	100		130.30
			100	130.30
			100	130.30
27/12/2024	18:09:46.271	100		130.28
			100	130.28
			100	130.28
27/12/2024	18:09:38.106	8		130.24
			8	130.24
			8	130.24
27/12/2024	18:09:34.293	100		130.26
			100	130.26
			100	130.26
27/12/2024	18:08:21.353	30		130.16
			30	130.16
			30	130.16
27/12/2024	18:08:16.259	250		130.20
			200	130.20
			250	130.20
			50	130.20
27/12/2024	18:07:56.083	38		130.30
			38	130.30
			38	130.30
27/12/2024	18:07:42.175	5		130.30
			5	130.30
			5	130.30
27/12/2024	18:07:36.907	3		130.34
			3	130.34
			3	130.34
27/12/2024	18:07:23.551	10		130.50
			10	130.50
			10	130.50
27/12/2024	18:07:18.070	1		130.46
			1	130.46
			1	130.46
27/12/2024	18:07:00.957	1		130.46
			1	130.46
			1	130.46
27/12/2024	18:06:54.139	20		130.46
			20	130.46
			20	130.46
27/12/2024	18:06:49.950	50		130.42
			50	130.42
			50	130.42
27/12/2024	18:06:47.172	2		130.42
			2	130.42
			2	130.42
27/12/2024	18:05:44.764	25		130.34
			25	130.34
			25	130.34
27/12/2024	18:05:07.129	2		130.38
			2	130.38
			2	130.38
27/12/2024	18:04:32.195	50		130.42
			50	130.42
			50	130.42
27/12/2024	18:04:25.648	1		130.38
			1	130.38
			1	130.38
27/12/2024	18:04:13.451	62		130.28
			62	130.28
			62	130.28
27/12/2024	18:04:09.474	3		130.34
			3	130.34
			3	130.34
27/12/2024	18:04:05.709	1		130.36
			1	130.36
			1	130.36
27/12/2024	18:03:48.771	50		130.44
			50	130.44
			50	130.44
27/12/2024	18:03:36.721	100		130.30
			100	130.30
			100	130.30
27/12/2024	18:03:19.847	10		130.46
			10	130.46
			10	130.46
27/12/2024	18:02:21.362	500		130.60
			500	130.60
			500	130.60
27/12/2024	18:02:21.197	1		130.62
			1	130.62
			1	130.62

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 9.152 / Ask: 9.218
Volume: 2 796 799
+18.27%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 20:08:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice