NIKE Inc.

1498

1269

52.44

       

Date Time Volume Order Volume Price
08/04/2025 11:06:52.414 10   52.44
      10 52.44
      10 52.44
08/04/2025 11:06:10.563 4   52.44
      4 52.44
      4 52.44
08/04/2025 11:06:04.782 9   52.44
      9 52.44
      9 52.44
08/04/2025 11:06:04.277 50   52.44
      50 52.44
      50 52.44
08/04/2025 11:05:51.287 9   52.44
      9 52.44
      9 52.44
08/04/2025 11:05:41.804 10   52.44
      10 52.44
      10 52.44
08/04/2025 11:05:20.842 11   52.44
      11 52.44
      11 52.44
08/04/2025 11:05:18.473 200   52.44
      200 52.44
      200 52.44
08/04/2025 11:05:14.396 2   52.44
      2 52.44
      2 52.44
08/04/2025 11:04:29.918 5   52.44
      5 52.44
      5 52.44
08/04/2025 11:03:43.961 3   52.33
      3 52.33
      3 52.33
08/04/2025 11:03:24.254 18   52.49
      18 52.49
      18 52.49
08/04/2025 11:03:19.140 40   52.49
      40 52.49
      40 52.49
08/04/2025 11:03:09.106 1   52.49
      1 52.49
      1 52.49
08/04/2025 11:02:57.463 250   52.49
      250 52.49
      250 52.49
08/04/2025 11:02:53.662 190   52.49
      190 52.49
      190 52.49
08/04/2025 11:02:14.407 67   52.49
      67 52.49
      67 52.49
08/04/2025 11:02:06.266 10   52.49
      10 52.49
      10 52.49
08/04/2025 11:01:35.276 20   52.49
      20 52.49
      20 52.49
08/04/2025 11:01:21.639 8   52.49
      8 52.49
      8 52.49
08/04/2025 11:01:17.041 30   52.49
      30 52.49
      30 52.49
08/04/2025 11:00:59.558 400   52.46
      400 52.46
      400 52.46
08/04/2025 11:00:59.106 300   52.40
      300 52.40
      300 52.40
08/04/2025 11:00:52.634 20   52.39
      20 52.39
      20 52.39
08/04/2025 11:00:46.632 95   52.25
      50 52.25
      45 52.25
      95 52.25
08/04/2025 11:00:44.225 2   52.39
      2 52.39
      2 52.39
08/04/2025 11:00:39.920 5   52.39
      5 52.39
      5 52.39
08/04/2025 11:00:31.149 5   52.39
      5 52.39
      5 52.39
08/04/2025 11:00:29.288 6   52.39
      6 52.39
      6 52.39
08/04/2025 11:00:04.353 8   52.39
      8 52.39
      8 52.39
08/04/2025 10:59:52.512 4   52.39
      4 52.39
      4 52.39
08/04/2025 10:59:47.631 50   52.39
      50 52.39
      50 52.39
08/04/2025 10:59:46.516 2   52.39
      2 52.39
      2 52.39
08/04/2025 10:59:39.838 47   52.39
      47 52.39
      47 52.39
08/04/2025 10:59:36.519 1   52.39
      1 52.39
      1 52.39
08/04/2025 10:59:30.249 100   52.39
      100 52.39
      100 52.39
08/04/2025 10:59:26.095 20   52.39
      20 52.39
      20 52.39
08/04/2025 10:58:23.955 20   52.39
      20 52.39
      20 52.39
08/04/2025 10:58:23.672 20   52.39
      20 52.39
      20 52.39
08/04/2025 10:58:22.257 1   52.39
      1 52.39
      1 52.39
08/04/2025 10:58:00.328 2   52.39
      2 52.39
      2 52.39
08/04/2025 10:58:00.211 286   52.39
      286 52.39
      286 52.39
08/04/2025 10:57:47.314 200   52.34
      200 52.34
      195 52.34
      5 52.34
08/04/2025 10:57:45.478 24   52.39
      24 52.39
      24 52.39
08/04/2025 10:57:17.827 5   52.39
      5 52.39
      5 52.39
08/04/2025 10:56:44.479 150   52.29
      150 52.29
      150 52.29
08/04/2025 10:56:22.691 4   52.29
      4 52.29
      4 52.29
08/04/2025 10:56:17.623 20   52.29
      20 52.29
      20 52.29
08/04/2025 10:56:06.013 1   52.29
      1 52.29
      1 52.29
08/04/2025 10:56:00.856 20   52.29
      20 52.29
      20 52.29
08/04/2025 10:55:55.815 1   52.29
      1 52.29
      1 52.29
08/04/2025 10:55:51.137 30   52.35
      30 52.35
      30 52.35
08/04/2025 10:55:41.820 6   52.39
      6 52.39
      6 52.39
08/04/2025 10:55:35.435 30   52.39
      30 52.39
      30 52.39
08/04/2025 10:55:32.298 30   52.39
      30 52.39
      30 52.39
08/04/2025 10:55:27.615 45   52.39
      45 52.39
      45 52.39
08/04/2025 10:55:20.628 4   52.39
      4 52.39
      4 52.39
08/04/2025 10:54:55.312 6   52.39
      6 52.39
      6 52.39
08/04/2025 10:54:52.098 4   52.39
      4 52.39
      4 52.39
08/04/2025 10:54:48.658 15   52.39
      15 52.39
      15 52.39
08/04/2025 10:54:31.545 10   52.25
      10 52.25
      10 52.25
08/04/2025 10:53:51.442 20   52.39
      20 52.39
      20 52.39
08/04/2025 10:53:44.795 150   52.39
      150 52.39
      150 52.39
08/04/2025 10:53:32.017 10   52.39
      10 52.39
      10 52.39
08/04/2025 10:53:05.110 400   52.37
      400 52.37
      400 52.37
08/04/2025 10:52:55.577 2   52.39
      2 52.39
      2 52.39
08/04/2025 10:52:43.174 2   52.39
      2 52.39
      2 52.39
08/04/2025 10:52:42.926 5   52.39
      5 52.39
      5 52.39
08/04/2025 10:52:21.986 40   52.39
      40 52.39
      40 52.39
08/04/2025 10:52:14.544 10   52.39
      10 52.39
      10 52.39
08/04/2025 10:52:08.232 1   52.49
      1 52.49
      1 52.49
08/04/2025 10:51:56.237 13   52.49
      13 52.49
      13 52.49
08/04/2025 10:51:52.608 14   52.49
      14 52.49
      14 52.49
08/04/2025 10:51:23.407 10   52.49
      10 52.49
      10 52.49
08/04/2025 10:51:18.033 48   52.49
      48 52.49
      48 52.49
08/04/2025 10:51:13.153 50   52.49
      50 52.49
      50 52.49
08/04/2025 10:50:43.562 272   52.49
      272 52.49
      272 52.49
08/04/2025 10:50:40.774 190   52.49
      190 52.49
      190 52.49
08/04/2025 10:50:32.396 5   52.49
      5 52.49
      5 52.49
08/04/2025 10:50:20.319 12   52.49
      12 52.49
      12 52.49
08/04/2025 10:50:08.884 24   52.49
      24 52.49
      24 52.49
08/04/2025 10:50:06.927 10   52.49
      10 52.49
      10 52.49
08/04/2025 10:49:59.715 20   52.49
      20 52.49
      20 52.49
08/04/2025 10:49:52.323 25   52.49
      25 52.49
      25 52.49
08/04/2025 10:49:46.521 2   52.49
      2 52.49
      2 52.49
08/04/2025 10:49:27.566 40   52.49
      40 52.49
      40 52.49
08/04/2025 10:49:25.920 100   52.45
      100 52.45
      100 52.45
08/04/2025 10:49:18.234 10   52.49
      10 52.49
      10 52.49
08/04/2025 10:49:14.470 20   52.49
      20 52.49
      20 52.49
08/04/2025 10:48:49.821 10   52.49
      10 52.49
      10 52.49
08/04/2025 10:48:43.975 3   52.36
      3 52.36
      3 52.36
08/04/2025 10:48:42.186 10   52.49
      10 52.49
      10 52.49
08/04/2025 10:48:22.636 4   52.49
      4 52.49
      4 52.49
08/04/2025 10:47:51.760 10   52.49
      10 52.49
      10 52.49
08/04/2025 10:47:43.609 19   52.49
      19 52.49
      19 52.49
08/04/2025 10:47:17.406 3   52.49
      3 52.49
      3 52.49
08/04/2025 10:47:12.750 5   52.49
      5 52.49
      5 52.49
08/04/2025 10:47:03.434 20   52.49
      20 52.49
      20 52.49
08/04/2025 10:47:00.592 5   52.25
      5 52.25
      5 52.25
08/04/2025 10:46:58.272 2   52.49
      2 52.49
      2 52.49
08/04/2025 10:46:46.874 3   52.49
      3 52.49
      3 52.49
08/04/2025 10:46:46.032 15   52.49
      15 52.49
      15 52.49
08/04/2025 10:46:02.719 1   52.52
      1 52.52
      1 52.52
08/04/2025 10:45:50.496 21   52.51
      21 52.51
      21 52.51
08/04/2025 10:45:38.299 3   52.51
      3 52.51
      3 52.51
08/04/2025 10:45:36.182 1   52.51
      1 52.51
      1 52.51
08/04/2025 10:45:33.097 3   52.51
      3 52.51
      3 52.51
08/04/2025 10:45:22.848 12   52.31
      12 52.31
      12 52.31
08/04/2025 10:45:22.750 9   52.31
      9 52.31
      9 52.31
08/04/2025 10:45:07.432 5   52.31
      5 52.31
      5 52.31
08/04/2025 10:44:52.632 15   52.31
      11 52.31
      15 52.31
      4 52.31
08/04/2025 10:44:36.441 35   52.21
      35 52.21
      35 52.21
08/04/2025 10:44:26.846 57   52.31
      57 52.31
      57 52.31
08/04/2025 10:44:11.710 1   52.33
      1 52.33
      1 52.33
08/04/2025 10:43:52.067 10   52.34
      10 52.34
      10 52.34
08/04/2025 10:43:13.746 8   52.34
      8 52.34
      8 52.34
08/04/2025 10:43:06.615 4   52.34
      4 52.34
      4 52.34
08/04/2025 10:43:06.534 28   52.34
      28 52.34
      28 52.34
08/04/2025 10:42:33.864 250   52.23
      10 52.23
      240 52.23
      250 52.23
08/04/2025 10:42:30.633 88   52.34
      88 52.34
      88 52.34
08/04/2025 10:42:28.021 2   52.34
      2 52.34
      2 52.34
08/04/2025 10:41:44.233 20   52.32
      20 52.32
      20 52.32
08/04/2025 10:41:42.578 50   52.32
      50 52.32
      50 52.32
08/04/2025 10:41:28.524 1   52.31
      1 52.31
      1 52.31
08/04/2025 10:41:05.651 1   52.29
      1 52.29
      1 52.29
08/04/2025 10:40:54.879 60   52.29
      60 52.29
      60 52.29
08/04/2025 10:40:54.514 6   52.29
      6 52.29
      6 52.29
08/04/2025 10:40:48.526 2   52.29
      2 52.29
      2 52.29
08/04/2025 10:39:40.853 15   52.30
      15 52.30
      15 52.30
08/04/2025 10:39:31.096 100   52.30
      100 52.30
      100 52.30
08/04/2025 10:39:21.646 5   52.30
      5 52.30
      5 52.30
08/04/2025 10:39:04.392 77   52.28
      77 52.28
      77 52.28
08/04/2025 10:38:56.626 2   52.28
      2 52.28
      2 52.28
08/04/2025 10:38:46.523 20   52.28
      20 52.28
      20 52.28
08/04/2025 10:38:33.184 30   52.28
      30 52.28
      30 52.28
08/04/2025 10:38:16.908 10   52.24
      10 52.24
      10 52.24
08/04/2025 10:38:07.690 2   52.24
      2 52.24
      2 52.24
08/04/2025 10:38:02.827 4   52.24
      4 52.24
      4 52.24
08/04/2025 10:37:36.873 6   52.24
      6 52.24
      6 52.24
08/04/2025 10:37:20.260 2   52.15
      2 52.15
      2 52.15
08/04/2025 10:37:20.126 2   52.15
      2 52.15
      2 52.15
08/04/2025 10:36:52.196 22   52.10
      22 52.10
      22 52.10
08/04/2025 10:36:44.277 250   52.15
      250 52.15
      250 52.15
08/04/2025 10:36:23.873 3   52.24
      3 52.24
      3 52.24
08/04/2025 10:36:11.117 95   52.24
      95 52.24
      95 52.24
08/04/2025 10:36:07.648 10   52.24
      10 52.24
      10 52.24
08/04/2025 10:36:06.282 7   52.24
      7 52.24
      7 52.24
08/04/2025 10:35:39.454 30   52.24
      30 52.24
      30 52.24
08/04/2025 10:35:34.018 36   52.24
      36 52.24
      36 52.24
08/04/2025 10:35:28.635 10   52.24
      10 52.24
      10 52.24
08/04/2025 10:35:27.466 20   52.24
      20 52.24
      20 52.24
08/04/2025 10:35:13.606 400   52.22
      400 52.22
      400 52.22
08/04/2025 10:35:10.240 15   52.30
      15 52.30
      15 52.30
08/04/2025 10:35:03.551 380   52.30
      380 52.30
      380 52.30
08/04/2025 10:34:54.719 25   52.30
      25 52.30
      25 52.30
08/04/2025 10:34:24.203 94   52.30
      20 52.30
      94 52.30
      64 52.30
      10 52.30
08/04/2025 10:34:24.030 400   52.30
      400 52.30
      400 52.30
08/04/2025 10:33:54.885 400   52.17
      400 52.17
      400 52.17
08/04/2025 10:33:33.267 10   52.00
      10 52.00
      10 52.00
08/04/2025 10:33:19.152 15   52.08
      15 52.08
      15 52.08
08/04/2025 10:33:17.233 93   52.08
      93 52.08
      93 52.08
08/04/2025 10:32:48.061 6   52.05
      6 52.05
      6 52.05
08/04/2025 10:32:22.996 100   52.05
      100 52.05
      100 52.05
08/04/2025 10:32:02.770 185   51.86
      12 51.86
      185 51.86
      18 51.86
      155 51.86
08/04/2025 10:31:48.990 1   52.03
      1 52.03
      1 52.03
08/04/2025 10:31:38.519 6   52.03
      6 52.03
      6 52.03
08/04/2025 10:31:37.772 50   52.03
      50 52.03
      50 52.03
08/04/2025 10:31:12.850 3   51.85
      3 51.85
      3 51.85
08/04/2025 10:31:11.289 10   52.03
      10 52.03
      10 52.03
08/04/2025 10:31:06.734 3   52.03
      3 52.03
      3 52.03
08/04/2025 10:30:59.624 96   52.03
      96 52.03
      96 52.03
08/04/2025 10:30:43.170 2   52.03
      2 52.03
      2 52.03
08/04/2025 10:30:38.536 2   52.03
      2 52.03
      2 52.03
08/04/2025 10:30:17.947 25   52.03
      25 52.03
      25 52.03
08/04/2025 10:30:16.548 10   52.03
      10 52.03
      10 52.03
08/04/2025 10:29:59.760 39   51.90
      39 51.90
      39 51.90
08/04/2025 10:29:32.717 112   51.79
      102 51.79
      112 51.79
      10 51.79
08/04/2025 10:29:19.273 8   51.98
      8 51.98
      8 51.98
08/04/2025 10:28:52.853 5   52.02
      5 52.02
      5 52.02
08/04/2025 10:28:51.546 15   52.02
      15 52.02
      15 52.02
08/04/2025 10:28:39.431 150   51.71
      150 51.71
      150 51.71
08/04/2025 10:27:39.020 20   51.94
      20 51.94
      20 51.94
08/04/2025 10:27:38.130 9   51.95
      9 51.95
      9 51.95
08/04/2025 10:27:36.189 20   51.95
      20 51.95
      20 51.95
08/04/2025 10:27:34.619 95   51.69
      95 51.69
      20 51.69
      58 51.69
      10 51.69
      7 51.69
08/04/2025 10:27:16.919 200   51.95
      200 51.95
      200 51.95
08/04/2025 10:27:06.993 10   51.96
      10 51.96
      10 51.96
08/04/2025 10:27:05.992 5   51.96
      5 51.96
      5 51.96
08/04/2025 10:26:30.977 5   51.97
      5 51.97
      5 51.97
08/04/2025 10:26:15.860 75   51.90
      75 51.90
      75 51.90
08/04/2025 10:25:56.307 2   52.04
      2 52.04
      2 52.04
08/04/2025 10:25:53.983 40   51.96
      40 51.96
      40 51.96
08/04/2025 10:25:49.275 55   51.90
      12 51.90
      20 51.90
      43 51.90
      35 51.90
08/04/2025 10:25:37.906 29   52.04
      29 52.04
      29 52.04
08/04/2025 10:25:36.546 7   52.05
      7 52.05
      7 52.05
08/04/2025 10:25:22.025 58   52.05
      40 52.05
      58 52.05
      8 52.05
      10 52.05
08/04/2025 10:24:58.695 250   52.01
      250 52.01
      250 52.01
08/04/2025 10:24:54.552 3   52.01
      3 52.01
      3 52.01
08/04/2025 10:24:53.990 125   52.01
      125 52.01
      125 52.01
08/04/2025 10:24:28.576 242   52.00
      242 52.00
      50 52.00
      50 52.00
      60 52.00
      25 52.00
      10 52.00
      20 52.00
      2 52.00
      25 52.00
08/04/2025 10:24:18.146 400   52.12
      400 52.12
      400 52.12
08/04/2025 10:23:25.840 8   52.25
      8 52.25
      8 52.25
08/04/2025 10:22:45.490 100   52.25
      100 52.25
      100 52.25
08/04/2025 10:22:31.094 9   52.27
      9 52.27
      9 52.27
08/04/2025 10:22:18.948 10   52.28
      10 52.28
      10 52.28
08/04/2025 10:22:05.558 20   52.28
      20 52.28
      20 52.28
08/04/2025 10:21:57.740 20   52.28
      20 52.28
      20 52.28
08/04/2025 10:21:46.126 65   52.28
      65 52.28
      65 52.28
08/04/2025 10:21:42.795 5   52.28
      5 52.28
      5 52.28
08/04/2025 10:21:30.161 10   52.28
      10 52.28
      10 52.28
08/04/2025 10:21:27.297 20   52.28
      20 52.28
      20 52.28
08/04/2025 10:21:21.578 40   52.28
      40 52.28
      40 52.28
08/04/2025 10:21:03.523 40   52.22
      40 52.22
      40 52.22
08/04/2025 10:21:02.652 29   52.28
      29 52.28
      29 52.28
08/04/2025 10:20:54.696 18   52.30
      18 52.30
      18 52.30
08/04/2025 10:20:40.761 67   52.26
      67 52.26
      67 52.26
08/04/2025 10:20:40.576 320   52.26
      320 52.26
      320 52.26
08/04/2025 10:20:23.836 10   52.27
      10 52.27
      10 52.27
08/04/2025 10:19:54.528 5   52.31
      5 52.31
      5 52.31
08/04/2025 10:19:33.561 18   52.31
      18 52.31
      18 52.31
08/04/2025 10:18:38.166 10   52.29
      10 52.29
      10 52.29
08/04/2025 10:18:34.796 10   52.29
      10 52.29
      10 52.29
08/04/2025 10:18:33.387 20   52.14
      20 52.14
      20 52.14
08/04/2025 10:18:24.904 58   52.29
      58 52.29
      58 52.29
08/04/2025 10:18:19.761 20   52.29
      20 52.29
      20 52.29
08/04/2025 10:18:18.945 20   52.29
      20 52.29
      20 52.29
08/04/2025 10:18:16.142 38   52.29
      38 52.29
      38 52.29
08/04/2025 10:17:59.016 10   52.29
      10 52.29
      10 52.29
08/04/2025 10:17:49.035 7   52.29
      7 52.29
      7 52.29
08/04/2025 10:17:34.584 1   52.30
      1 52.30
      1 52.30
08/04/2025 10:17:32.279 11   52.30
      11 52.30
      11 52.30
08/04/2025 10:17:29.931 5   52.30
      5 52.30
      5 52.30
08/04/2025 10:17:26.278 12   52.30
      12 52.30
      12 52.30
08/04/2025 10:17:19.966 10   52.31
      10 52.31
      10 52.31
08/04/2025 10:17:07.267 150   52.13
      150 52.13
      150 52.13
08/04/2025 10:16:40.545 30   52.31
      30 52.31
      30 52.31
08/04/2025 10:16:36.667 25   52.31
      25 52.31
      25 52.31
08/04/2025 10:16:22.373 40   52.31
      40 52.31
      40 52.31
08/04/2025 10:16:08.571 1   52.40
      1 52.40
      1 52.40
08/04/2025 10:15:59.264 400   52.20
      400 52.20
      400 52.20
08/04/2025 10:15:53.359 1 608   52.41
      1 600 52.41
      2 52.41
      364 52.41
      1 244 52.41
      6 52.41
08/04/2025 10:15:12.837 400   52.29
      400 52.29
      400 52.29
08/04/2025 10:15:02.800 30   52.31
      30 52.31
      30 52.31
08/04/2025 10:15:01.856 10   52.31
      10 52.31
      10 52.31
08/04/2025 10:14:32.284 270   52.15
      270 52.15
      270 52.15
08/04/2025 10:14:15.979 100   52.28
      100 52.28
      100 52.28
08/04/2025 10:14:13.151 22   52.28
      22 52.28
      22 52.28
08/04/2025 10:13:46.523 29   52.28
      29 52.28
      29 52.28
08/04/2025 10:13:45.924 20   52.28
      20 52.28
      20 52.28
08/04/2025 10:13:36.520 2   52.29
      2 52.29
      2 52.29
08/04/2025 10:13:15.623 10   52.27
      10 52.27
      10 52.27
08/04/2025 10:12:58.006 1   52.15
      1 52.15
      1 52.15
08/04/2025 10:12:31.674 400   52.15
      400 52.15
      400 52.15
08/04/2025 10:12:08.653 400   52.15
      400 52.15
      400 52.15
08/04/2025 10:12:07.887 6   52.29
      6 52.29
      6 52.29
08/04/2025 10:11:47.810 20   52.27
      20 52.27
      20 52.27
08/04/2025 10:11:47.015 20   52.27
      20 52.27
      20 52.27
08/04/2025 10:11:42.005 7   52.27
      7 52.27
      7 52.27
08/04/2025 10:11:38.240 1   52.15
      1 52.15
      1 52.15
08/04/2025 10:11:36.733 80   52.15
      80 52.15
      80 52.15
08/04/2025 10:11:34.425 14   52.26
      4 52.26
      10 52.26
      14 52.26
08/04/2025 10:11:17.440 1 000   52.14
      1 000 52.14
      1 000 52.14
08/04/2025 10:10:59.320 2 000   52.14
      2 000 52.14
      2 000 52.14
08/04/2025 10:10:52.480 400   52.15
      400 52.15
      400 52.15
08/04/2025 10:10:33.276 400   52.15
      400 52.15
      400 52.15
08/04/2025 10:10:33.226 400   52.15
      400 52.15
      400 52.15
08/04/2025 10:10:22.468 40   52.23
      40 52.23
      40 52.23
08/04/2025 10:09:49.384 10   52.29
      10 52.29
      10 52.29
08/04/2025 10:09:46.892 15   52.29
      15 52.29
      15 52.29
08/04/2025 10:09:24.108 50   52.31
      50 52.31
      50 52.31
08/04/2025 10:09:01.817 108   52.51
      8 52.51
      100 52.51
      108 52.51
08/04/2025 10:08:56.008 400   52.31
      400 52.31
      400 52.31
08/04/2025 10:08:51.645 5   52.61
      5 52.61
      5 52.61
08/04/2025 10:08:46.389 40   52.61
      40 52.61
      40 52.61
08/04/2025 10:08:30.399 550   52.36
      340 52.36
      550 52.36
      210 52.36
08/04/2025 10:08:25.679 400   52.36
      400 52.36
      400 52.36
08/04/2025 10:08:24.066 10   52.36
      10 52.36
      10 52.36
08/04/2025 10:08:23.628 20   52.36
      20 52.36
      20 52.36
08/04/2025 10:08:18.566 200   52.34
      200 52.34
      200 52.34
08/04/2025 10:08:12.415 45   52.34
      45 52.34
      45 52.34
08/04/2025 10:08:05.355 100   52.34
      100 52.34
      100 52.34
08/04/2025 10:08:05.186 28   52.34
      28 52.34
      28 52.34
08/04/2025 10:08:04.160 20   52.34
      20 52.34
      20 52.34
08/04/2025 10:08:02.305 100   52.34
      100 52.34
      100 52.34
08/04/2025 10:07:49.477 1   52.34
      1 52.34
      1 52.34
08/04/2025 10:07:47.329 10   52.34
      10 52.34
      10 52.34
08/04/2025 10:07:46.099 1   52.34
      1 52.34
      1 52.34
08/04/2025 10:07:27.793 10   52.34
      10 52.34
      10 52.34
08/04/2025 10:07:19.045 100   52.30
      100 52.30
      100 52.30
08/04/2025 10:07:07.590 30   52.34
      30 52.34
      30 52.34
08/04/2025 10:07:05.677 4   52.34
      4 52.34
      4 52.34
08/04/2025 10:07:00.303 4   52.34
      4 52.34
      4 52.34
08/04/2025 10:06:55.769 25   52.34
      25 52.34
      25 52.34
08/04/2025 10:06:52.022 20   52.34
      20 52.34
      20 52.34
08/04/2025 10:06:35.068 150   52.31
      150 52.31
      150 52.31
08/04/2025 10:06:34.435 10   52.35
      10 52.35
      10 52.35
08/04/2025 10:06:30.596 50   52.31
      50 52.31
      50 52.31
08/04/2025 10:06:16.979 10   52.35
      10 52.35
      10 52.35
08/04/2025 10:05:45.754 250   52.31
      250 52.31
      250 52.31
08/04/2025 10:05:32.366 5   52.35
      5 52.35
      5 52.35
08/04/2025 10:05:30.746 24   52.31
      24 52.31
      24 52.31
08/04/2025 10:05:20.563 20   52.52
      20 52.52
      20 52.52
08/04/2025 10:05:14.399 10   52.52
      10 52.52
      10 52.52
08/04/2025 10:05:09.111 40   52.61
      40 52.61
      40 52.61
08/04/2025 10:05:03.579 35   52.61
      35 52.61
      35 52.61
08/04/2025 10:04:58.019 4   52.61
      4 52.61
      4 52.61
08/04/2025 10:04:51.919 38   52.49
      38 52.49
      38 52.49
08/04/2025 10:04:51.818 20   52.49
      20 52.49
      20 52.49
08/04/2025 10:04:51.541 80   52.62
      10 52.62
      10 52.62
      60 52.62
      80 52.62
08/04/2025 10:04:51.444 240   52.50
      240 52.50
      100 52.50
      140 52.50
08/04/2025 10:04:47.925 90   52.49
      90 52.49
      90 52.49
08/04/2025 10:04:32.288 50   52.49
      50 52.49
      50 52.49
08/04/2025 10:04:27.635 49   52.49
      49 52.49
      49 52.49
08/04/2025 10:04:24.180 20   52.49
      20 52.49
      20 52.49
08/04/2025 10:04:16.785 50   52.45
      50 52.45
      50 52.45
08/04/2025 10:04:11.328 5   52.49
      5 52.49
      5 52.49
08/04/2025 10:04:09.950 19   52.49
      19 52.49
      19 52.49
08/04/2025 10:04:09.237 62   52.49
      62 52.49
      62 52.49
08/04/2025 10:04:00.649 50   52.49
      50 52.49
      50 52.49
08/04/2025 10:03:59.312 5   52.49
      5 52.49
      5 52.49
08/04/2025 10:03:51.298 45   52.49
      45 52.49
      45 52.49
08/04/2025 10:03:48.683 2   52.33
      2 52.33
      2 52.33
08/04/2025 10:03:47.715 28   52.49
      28 52.49
      28 52.49

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)