Tradegate Exchange

Cleanspark Inc.

337

306

14,04

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	19:10:38,160	77		14,04
			77	14,04
			77	14,04
22/11/2024	19:06:01,974	1 300		14,09
			1 300	14,09
			1 300	14,09
22/11/2024	19:05:41,771	50		14,08
			50	14,08
			50	14,08
22/11/2024	19:05:36,347	800		14,03
			800	14,03
			800	14,03
22/11/2024	19:04:43,861	10 000		14,03
			10 000	14,03
			10 000	14,03
22/11/2024	19:04:41,210	10 000		14,03
			10 000	14,03
			10 000	14,03
22/11/2024	19:03:21,965	304		14,00
			304	14,00
			304	14,00
22/11/2024	18:57:03,099	750		13,89
			750	13,89
			750	13,89
22/11/2024	18:56:03,663	3		13,97
			3	13,97
			3	13,97
22/11/2024	18:55:44,628	1 000		13,97
			1 000	13,97
			1 000	13,97
22/11/2024	18:54:23,818	100		13,93
			100	13,93
			100	13,93
22/11/2024	18:53:22,755	200		13,88
			200	13,88
			200	13,88
22/11/2024	18:51:41,783	314		13,955
			314	13,955
			314	13,955
22/11/2024	18:49:35,935	60		14,06
			60	14,06
			60	14,06
22/11/2024	18:49:03,168	1 694		14,00
			30	14,00
			79	14,00
			1 000	14,00
			150	14,00
			1 694	14,00
			300	14,00
			135	14,00
22/11/2024	18:48:54,398	10		13,98
			10	13,98
			10	13,98
22/11/2024	18:48:29,264	750		13,995
			750	13,995
			750	13,995
22/11/2024	18:47:36,083	80		13,995
			80	13,995
			80	13,995
22/11/2024	18:46:15,856	200		13,96
			200	13,96
			200	13,96
22/11/2024	18:46:12,945	300		13,955
			300	13,955
			300	13,955
22/11/2024	18:44:18,312	1 000		13,965
			1 000	13,965
			1 000	13,965
22/11/2024	18:43:17,504	4 000		13,88
			4 000	13,88
			4 000	13,88
22/11/2024	18:43:17,461	7 000		13,88
			7 000	13,88
			7 000	13,88
22/11/2024	18:40:19,588	1 300		13,85
			1 300	13,85
			1 300	13,85
22/11/2024	18:39:59,356	770		13,785
			770	13,785
			770	13,785
22/11/2024	18:39:15,220	200		13,795
			200	13,795
			200	13,795
22/11/2024	18:39:12,182	200		13,795
			200	13,795
			200	13,795
22/11/2024	18:39:10,455	224		13,775
			224	13,775
			224	13,775
22/11/2024	18:37:00,820	150		13,875
			150	13,875
			150	13,875
22/11/2024	18:32:45,560	40		13,80
			40	13,80
			40	13,80
22/11/2024	18:27:53,991	2 500		13,875
			2 500	13,875
			2 500	13,875
22/11/2024	18:27:26,921	2 000		13,85
			2 000	13,85
			2 000	13,85
22/11/2024	18:26:29,984	10 049		13,85
			10 049	13,85
			10 049	13,85
22/11/2024	18:26:22,633	300		13,85
			300	13,85
			300	13,85
22/11/2024	18:26:18,996	590		13,85
			590	13,85
			590	13,85
22/11/2024	18:26:10,011	1 120		13,85
			1 120	13,85
			1 120	13,85
22/11/2024	18:21:12,448	100		13,845
			100	13,845
			100	13,845
22/11/2024	18:21:08,086	1 000		13,785
			1 000	13,785
			1 000	13,785
22/11/2024	18:20:50,649	200		13,85
			200	13,85
			200	13,85
22/11/2024	18:20:42,899	30		13,84
			30	13,84
			30	13,84
22/11/2024	18:20:39,461	740		13,80
			740	13,80
			740	13,80
22/11/2024	18:17:41,809	100		13,81
			100	13,81
			100	13,81
22/11/2024	18:14:50,107	500		13,83
			500	13,83
			500	13,83
22/11/2024	18:13:36,663	480		13,885
			480	13,885
			480	13,885
22/11/2024	18:13:29,999	250		13,87
			250	13,87
			250	13,87
22/11/2024	18:13:09,435	50		13,87
			50	13,87
			50	13,87
22/11/2024	18:12:22,009	700		13,865
			700	13,865
			700	13,865
22/11/2024	18:10:53,649	441		13,885
			441	13,885
			441	13,885
22/11/2024	18:09:51,021	36		13,98
			36	13,98
			36	13,98
22/11/2024	18:09:10,521	200		13,90
			200	13,90
			200	13,90
22/11/2024	18:08:10,692	250		13,85
			250	13,85
			250	13,85
22/11/2024	18:07:40,751	200		13,845
			200	13,845
			200	13,845
22/11/2024	18:05:48,874	50		13,80
			50	13,80
			50	13,80
22/11/2024	18:05:20,875	250		13,80
			250	13,80
			250	13,80
22/11/2024	18:05:14,268	2 580		13,80
			2 500	13,80
			2 580	13,80
			80	13,80
22/11/2024	18:04:45,158	1 350		13,795
			1 350	13,795
			1 350	13,795
22/11/2024	18:03:51,674	50		13,77
			50	13,77
			50	13,77
22/11/2024	18:03:51,468	300		13,75
			300	13,75
			300	13,75
22/11/2024	18:03:24,760	2 000		13,665
			2 000	13,665
			2 000	13,665
22/11/2024	18:02:30,423	100		13,745
			100	13,745
			100	13,745
22/11/2024	18:01:51,769	700		13,73
			700	13,73
			700	13,73
22/11/2024	18:00:38,120	500		13,72
			500	13,72
			500	13,72
22/11/2024	17:59:56,705	265		13,745
			265	13,745
			265	13,745
22/11/2024	17:58:15,959	147		13,645
			147	13,645
			147	13,645
22/11/2024	17:56:19,297	150		13,645
			150	13,645
			150	13,645
22/11/2024	17:55:53,355	390		13,52
			390	13,52
			390	13,52
22/11/2024	17:54:36,024	130		13,50
			130	13,50
			130	13,50
22/11/2024	17:54:24,832	120		13,41
			120	13,41
			120	13,41
22/11/2024	17:50:45,060	340		13,30
			340	13,30
			340	13,30
22/11/2024	17:50:05,326	272		13,295
			272	13,295
			272	13,295
22/11/2024	17:46:13,230	590		13,245
			590	13,245
			590	13,245
22/11/2024	17:44:35,674	299		13,255
			299	13,255
			299	13,255
22/11/2024	17:42:05,018	390		13,28
			390	13,28
			390	13,28
22/11/2024	17:41:55,517	100		13,28
			100	13,28
			100	13,28
22/11/2024	17:38:45,633	200		13,325
			200	13,325
			200	13,325
22/11/2024	17:36:04,287	45		13,345
			45	13,345
			45	13,345
22/11/2024	17:33:06,846	150		13,31
			150	13,31
			150	13,31
22/11/2024	17:30:12,844	20		13,36
			20	13,36
			20	13,36
22/11/2024	17:27:26,111	2 500		13,215
			2 500	13,215
			2 500	13,215
22/11/2024	17:26:31,499	50		13,265
			50	13,265
			50	13,265
22/11/2024	17:26:12,063	76		13,285
			76	13,285
			76	13,285
22/11/2024	17:23:41,374	350		13,28
			350	13,28
			350	13,28
22/11/2024	17:23:36,622	5 812		13,28
			5 812	13,28
			5 812	13,28
22/11/2024	17:22:23,681	780		13,24
			780	13,24
			780	13,24
22/11/2024	17:19:22,403	315		13,21
			315	13,21
			315	13,21
22/11/2024	17:17:51,802	390		13,225
			390	13,225
			390	13,225
22/11/2024	17:16:57,585	22		13,25
			22	13,25
			22	13,25
22/11/2024	17:15:52,128	250		13,135
			250	13,135
			250	13,135
22/11/2024	17:15:50,201	378		13,195
			378	13,195
			378	13,195
22/11/2024	17:15:37,085	50		13,16
			50	13,16
			50	13,16
22/11/2024	17:13:58,168	100		13,13
			100	13,13
			100	13,13
22/11/2024	17:09:42,684	160		13,135
			160	13,135
			160	13,135
22/11/2024	17:07:23,831	55		13,20
			55	13,20
			55	13,20
22/11/2024	17:07:09,575	1 000		13,21
			1 000	13,21
			1 000	13,21
22/11/2024	17:04:25,675	40		13,19
			40	13,19
			40	13,19
22/11/2024	17:02:48,380	30		13,14
			30	13,14
			30	13,14
22/11/2024	17:01:41,692	800		13,11
			800	13,11
			800	13,11
22/11/2024	17:01:31,916	30		13,16
			30	13,16
			30	13,16
22/11/2024	16:59:24,900	10 000		13,145
			10 000	13,145
			10 000	13,145
22/11/2024	16:58:38,463	10 000		13,14
			10 000	13,14
			10 000	13,14
22/11/2024	16:57:32,895	75		13,18
			75	13,18
			75	13,18
22/11/2024	16:55:55,193	45		13,23
			45	13,23
			45	13,23
22/11/2024	16:55:24,763	226		13,25
			226	13,25
			226	13,25
22/11/2024	16:52:45,264	35		13,325
			35	13,325
			35	13,325
22/11/2024	16:52:39,164	100		13,39
			100	13,39
			100	13,39
22/11/2024	16:52:15,271	500		13,395
			500	13,395
			500	13,395
22/11/2024	16:50:21,972	299		13,385
			299	13,385
			299	13,385
22/11/2024	16:48:59,970	263		13,30
			263	13,30
			263	13,30
22/11/2024	16:48:54,952	267		13,26
			267	13,26
			267	13,26
22/11/2024	16:47:50,446	100		13,22
			100	13,22
			100	13,22
22/11/2024	16:44:26,623	300		13,165
			300	13,165
			300	13,165
22/11/2024	16:42:42,296	608		13,15
			608	13,15
			608	13,15
22/11/2024	16:42:32,286	250		13,07
			250	13,07
			250	13,07
22/11/2024	16:41:17,254	35		13,15
			35	13,15
			35	13,15
22/11/2024	16:39:33,723	26		13,21
			26	13,21
			26	13,21
22/11/2024	16:38:16,293	80		13,085
			80	13,085
			80	13,085
22/11/2024	16:36:01,187	25		12,87
			25	12,87
			25	12,87
22/11/2024	16:35:28,658	1 368		12,825
			1 368	12,825
			1 368	12,825
22/11/2024	16:34:58,024	100		12,815
			100	12,815
			100	12,815
22/11/2024	16:33:57,938	500		12,86
			500	12,86
			500	12,86
22/11/2024	16:32:48,810	4		12,88
			4	12,88
			4	12,88
22/11/2024	16:32:42,349	401		12,825
			401	12,825
			401	12,825
22/11/2024	16:32:09,380	300		12,935
			300	12,935
			300	12,935
22/11/2024	16:31:58,632	10 000		12,875
			10 000	12,875
			10 000	12,875
22/11/2024	16:29:50,319	50		12,925
			50	12,925
			50	12,925
22/11/2024	16:29:31,803	15		12,955
			15	12,955
			15	12,955
22/11/2024	16:27:46,731	100		13,055
			100	13,055
			100	13,055
22/11/2024	16:26:58,432	3 500		13,01
			3 500	13,01
			3 500	13,01
22/11/2024	16:26:36,288	77		13,08
			77	13,08
			77	13,08
22/11/2024	16:25:20,070	11		13,09
			11	13,09
			11	13,09
22/11/2024	16:25:03,866	3 500		13,10
			3 500	13,10
			3 500	13,10
22/11/2024	16:23:09,568	700		13,015
			700	13,015
			700	13,015
22/11/2024	16:23:02,784	217		13,00
			217	13,00
			217	13,00
22/11/2024	16:22:04,533	59		13,085
			59	13,085
			59	13,085
22/11/2024	16:20:53,959	40		13,12
			40	13,12
			40	13,12
22/11/2024	16:20:52,177	75		13,14
			30	13,14
			45	13,14
			75	13,14
22/11/2024	16:18:41,386	2 500		13,13
			2 500	13,13
			2 500	13,13
22/11/2024	16:17:20,626	10		13,16
			10	13,16
			10	13,16
22/11/2024	16:16:52,099	4 090		13,10
			590	13,10
			4 090	13,10
			3 500	13,10
22/11/2024	16:16:50,318	10 000		13,10
			10 000	13,10
			10 000	13,10
22/11/2024	16:16:14,915	5 000		13,10
			5 000	13,10
			5 000	13,10
22/11/2024	16:14:34,785	151		13,125
			151	13,125
			151	13,125
22/11/2024	16:13:59,199	3 500		13,115
			3 500	13,115
			3 500	13,115
22/11/2024	16:13:19,369	200		13,00
			200	13,00
			200	13,00
22/11/2024	16:11:26,595	110		12,855
			110	12,855
			110	12,855
22/11/2024	16:08:56,141	1 172		12,94
			1 172	12,94
			1 172	12,94
22/11/2024	16:07:32,140	116		12,915
			116	12,915
			116	12,915
22/11/2024	16:06:52,385	820		12,85
			820	12,85
			820	12,85
22/11/2024	16:06:52,216	6 180		12,85
			1 000	12,85
			180	12,85
			5 000	12,85
			6 180	12,85
22/11/2024	16:06:44,033	5 000		12,85
			5 000	12,85
			5 000	12,85
22/11/2024	16:06:15,494	5 000		12,85
			5 000	12,85
			5 000	12,85
22/11/2024	16:06:15,365	1 000		12,85
			1 000	12,85
			1 000	12,85
22/11/2024	16:05:23,703	300		12,66
			300	12,66
			300	12,66
22/11/2024	16:03:15,189	100		12,78
			100	12,78
			100	12,78
22/11/2024	16:01:51,556	20		12,68
			20	12,68
			20	12,68
22/11/2024	16:00:43,691	4 000		12,63
			4 000	12,63
			4 000	12,63
22/11/2024	15:53:30,781	10		12,785
			10	12,785
			10	12,785
22/11/2024	15:52:08,384	1 761		12,625
			1 761	12,625
			1 761	12,625
22/11/2024	15:51:56,544	200		12,665
			200	12,665
			200	12,665
22/11/2024	15:51:49,172	47		12,645
			47	12,645
			47	12,645
22/11/2024	15:30:28,160	6 799		12,68
			2 063	12,68
			4 736	12,68
			100	12,68
			6 699	12,68
22/11/2024	15:30:17,900	5 801		12,68
			801	12,68
			5 000	12,68
			5 801	12,68
22/11/2024	15:29:01,313	1 500		12,68
			1 500	12,68
			1 500	12,68
22/11/2024	15:27:52,934	1 190		12,62
			751	12,62
			1 190	12,62
			400	12,62
			39	12,62
22/11/2024	15:27:41,949	400		12,595
			400	12,595
			400	12,595
22/11/2024	15:21:49,569	1 400		12,54
			1 400	12,54
			1 400	12,54
22/11/2024	15:21:41,054	750		12,54
			750	12,54
			750	12,54
22/11/2024	15:21:40,186	750		12,54
			750	12,54
			750	12,54
22/11/2024	15:21:40,055	1 100		12,54
			1 100	12,54
			1 100	12,54
22/11/2024	15:20:52,975	750		12,505
			750	12,505
			750	12,505
22/11/2024	15:16:28,564	100		12,535
			100	12,535
			100	12,535
22/11/2024	15:16:27,501	200		12,54
			200	12,54
			200	12,54
22/11/2024	15:16:03,222	200		12,54
			200	12,54
			200	12,54
22/11/2024	15:16:02,338	200		12,54
			200	12,54
			200	12,54
22/11/2024	15:15:27,418	80		12,535
			80	12,535
			80	12,535
22/11/2024	15:11:23,957	80		12,48
			80	12,48
			80	12,48
22/11/2024	15:08:02,049	400		12,46
			400	12,46
			400	12,46
22/11/2024	15:03:42,061	70		12,32
			70	12,32
			70	12,32
22/11/2024	15:00:21,619	25		12,435
			25	12,435
			25	12,435
22/11/2024	14:54:21,137	1 000		12,405
			1 000	12,405
			1 000	12,405
22/11/2024	14:50:11,791	400		12,36
			400	12,36
			400	12,36
22/11/2024	14:48:34,276	300		12,25
			300	12,25
			300	12,25
22/11/2024	14:46:36,415	25		12,21
			25	12,21
			25	12,21
22/11/2024	14:44:29,512	170		12,285
			170	12,285
			170	12,285
22/11/2024	14:32:27,228	20		12,28
			20	12,28
			20	12,28
22/11/2024	14:29:04,201	75		12,265
			75	12,265
			75	12,265
22/11/2024	14:28:58,089	100		12,195
			100	12,195
			100	12,195
22/11/2024	14:28:57,963	52		12,195
			52	12,195
			52	12,195
22/11/2024	14:27:50,152	120		12,29
			120	12,29
			120	12,29
22/11/2024	14:27:20,880	150		12,295
			150	12,295
			150	12,295
22/11/2024	14:26:43,286	1 000		12,36
			1 000	12,36
			1 000	12,36
22/11/2024	14:23:46,275	627		12,43
			627	12,43
			627	12,43
22/11/2024	14:22:07,868	50		12,325
			50	12,325
			50	12,325
22/11/2024	14:21:52,494	250		12,43
			250	12,43
			250	12,43
22/11/2024	14:21:28,835	1 600		12,32
			1 600	12,32
			1 600	12,32
22/11/2024	14:21:18,792	779		12,315
			779	12,315
			779	12,315
22/11/2024	14:21:16,854	779		12,315
			779	12,315
			779	12,315
22/11/2024	14:21:14,146	467		12,315
			467	12,315
			467	12,315
22/11/2024	14:20:33,562	1 500		12,315
			1 500	12,315
			1 500	12,315
22/11/2024	14:18:28,016	501		12,32
			501	12,32
			501	12,32
22/11/2024	14:17:01,306	1 500		12,38
			1 500	12,38
			1 500	12,38
22/11/2024	14:12:27,485	350		12,525
			350	12,525
			350	12,525
22/11/2024	14:08:54,318	2		12,535
			2	12,535
			2	12,535
22/11/2024	13:51:20,191	800		12,61
			800	12,61
			800	12,61
22/11/2024	13:44:11,873	750		12,54
			750	12,54
			750	12,54
22/11/2024	13:41:10,346	500		12,535
			500	12,535
			500	12,535
22/11/2024	13:34:53,881	6		12,625
			6	12,625
			6	12,625
22/11/2024	13:25:44,561	8		12,65
			8	12,65
			8	12,65
22/11/2024	13:19:48,183	78		12,60
			78	12,60
			78	12,60
22/11/2024	13:19:34,899	250		12,605
			250	12,605
			250	12,605
22/11/2024	13:09:46,342	300		12,60
			300	12,60
			300	12,60
22/11/2024	13:08:41,106	300		12,605
			300	12,605
			300	12,605
22/11/2024	13:03:01,056	104		12,615
			104	12,615
			104	12,615
22/11/2024	12:52:44,136	150		12,72
			150	12,72
			150	12,72
22/11/2024	12:35:43,720	39		12,605
			39	12,605
			39	12,605
22/11/2024	12:09:58,830	1		12,695
			1	12,695
			1	12,695
22/11/2024	12:09:42,174	5		12,615
			5	12,615
			5	12,615
22/11/2024	12:07:34,670	10		12,60
			10	12,60
			10	12,60
22/11/2024	11:47:06,244	200		12,535
			200	12,535
			200	12,535
22/11/2024	11:38:42,727	100		12,53
			100	12,53
			100	12,53
22/11/2024	11:38:09,300	157		12,665
			157	12,665
			157	12,665
22/11/2024	11:31:22,685	500		12,495
			500	12,495
			500	12,495
22/11/2024	11:23:13,138	750		12,50
			750	12,50
			750	12,50
22/11/2024	11:23:13,092	1 500		12,50
			1 500	12,50
			1 500	12,50
22/11/2024	11:23:12,713	230		12,40
			230	12,40
			230	12,40
22/11/2024	11:22:54,557	1 000		12,42
			6	12,42
			994	12,42
			1 000	12,42
22/11/2024	11:22:32,976	1 500		12,56
			1 500	12,56
			1 500	12,56
22/11/2024	11:09:58,602	20		12,735
			20	12,735
			20	12,735
22/11/2024	11:04:46,307	40		12,735
			40	12,735
			40	12,735
22/11/2024	10:55:28,137	39		12,775
			39	12,775
			39	12,775
22/11/2024	10:44:58,061	86		12,705
			86	12,705
			86	12,705
22/11/2024	10:39:30,183	80		12,59
			80	12,59
			80	12,59
22/11/2024	10:23:37,418	70		12,70
			70	12,70
			70	12,70
22/11/2024	10:18:46,997	30		12,80
			30	12,80
			30	12,80
22/11/2024	10:17:00,588	500		12,80
			500	12,80
			500	12,80
22/11/2024	10:16:56,478	70		12,805
			70	12,805
			70	12,805
22/11/2024	10:16:27,957	400		12,805
			400	12,805
			400	12,805
22/11/2024	10:12:47,428	1 500		12,805
			1 500	12,805
			1 500	12,805
22/11/2024	10:12:19,406	1 200		12,90
			1 200	12,90
			1 200	12,90
22/11/2024	10:12:05,137	1 500		12,825
			1 500	12,825
			1 500	12,825
22/11/2024	10:07:41,169	300		12,87
			300	12,87
			300	12,87
22/11/2024	10:06:30,725	15		12,795
			15	12,795
			15	12,795
22/11/2024	10:06:01,638	70		12,80
			70	12,80
			70	12,80
22/11/2024	10:05:32,159	120		12,835
			120	12,835
			120	12,835
22/11/2024	10:05:01,800	230		12,83
			230	12,83
			230	12,83
22/11/2024	10:00:59,578	1 500		12,865
			1 500	12,865
			1 500	12,865
22/11/2024	09:53:54,004	1		12,885
			1	12,885
			1	12,885
22/11/2024	09:53:12,135	11		12,655
			11	12,655
			11	12,655
22/11/2024	09:51:10,946	300		12,655
			300	12,655
			300	12,655
22/11/2024	09:48:31,315	775		12,79
			775	12,79
			775	12,79
22/11/2024	09:47:22,124	1 750		12,765
			1 750	12,765
			1 750	12,765
22/11/2024	09:47:09,314	1 500		12,77
			1 500	12,77
			1 500	12,77
22/11/2024	09:47:06,418	120		12,77
			120	12,77
			120	12,77
22/11/2024	09:46:56,251	250		12,765
			250	12,765
			250	12,765
22/11/2024	09:41:12,134	500		12,655
			500	12,655
			500	12,655
22/11/2024	09:41:02,634	500		12,655
			500	12,655
			500	12,655
22/11/2024	09:39:09,169	200		12,63
			200	12,63
			200	12,63
22/11/2024	09:32:43,771	800		12,77
			800	12,77
			800	12,77
22/11/2024	09:32:38,631	800		12,765
			800	12,765
			800	12,765
22/11/2024	09:32:12,033	800		12,765
			800	12,765
			800	12,765
22/11/2024	09:32:02,639	250		12,70
			250	12,70
			250	12,70
22/11/2024	09:31:59,454	250		12,695
			250	12,695
			250	12,695
22/11/2024	09:31:51,067	250		12,695
			250	12,695
			250	12,695
22/11/2024	09:28:40,675	100		12,625
			100	12,625
			100	12,625
22/11/2024	09:18:37,662	35		12,695
			35	12,695
			35	12,695
22/11/2024	09:18:29,539	250		12,705
			250	12,705
			250	12,705
22/11/2024	09:12:16,619	2 500		12,655
			1 500	12,655
			2 500	12,655
			1 000	12,655
22/11/2024	09:12:04,623	3 000		12,655
			3 000	12,655
			3 000	12,655
22/11/2024	09:09:13,074	1 530		12,66
			1 530	12,66
			1 530	12,66
22/11/2024	09:03:46,202	1 500		12,66
			1 500	12,66
			1 500	12,66
22/11/2024	09:03:28,201	100		12,81
			100	12,81
			100	12,81
22/11/2024	09:03:03,080	250		12,81
			250	12,81
			250	12,81
22/11/2024	09:00:50,118	1 500		12,655
			1 500	12,655
			1 500	12,655
22/11/2024	09:00:44,108	1 500		12,655
			1 500	12,655
			1 500	12,655
22/11/2024	09:00:31,171	4 000		12,66
			4 000	12,66
			3 000	12,66
			1 000	12,66
22/11/2024	09:00:09,444	1 000		12,675
			1 000	12,675
			1 000	12,675
22/11/2024	09:00:09,304	1 000		12,675
			1 000	12,675
			1 000	12,675
22/11/2024	08:58:52,073	640		12,85
			640	12,85
			640	12,85
22/11/2024	08:58:46,681	1 500		12,81
			1 500	12,81
			1 500	12,81
22/11/2024	08:58:36,960	6		12,675
			6	12,675
			6	12,675
22/11/2024	08:57:25,080	1 500		12,655
			1 500	12,655
			1 500	12,655
22/11/2024	08:57:05,988	3 120		12,66
			440	12,66
			3 120	12,66
			2 680	12,66
22/11/2024	08:56:26,995	440		12,775
			440	12,775
			440	12,775
22/11/2024	08:56:26,909	440		12,775
			440	12,775
			440	12,775
22/11/2024	08:53:18,436	100		12,805
			100	12,805
			100	12,805
22/11/2024	08:52:11,044	200		12,805
			200	12,805
			200	12,805
22/11/2024	08:48:28,818	440		12,775
			440	12,775
			440	12,775
22/11/2024	08:47:09,401	80		12,805
			80	12,805
			80	12,805
22/11/2024	08:41:03,556	200		12,80
			200	12,80
			200	12,80
22/11/2024	08:40:51,577	440		12,775
			440	12,775
			440	12,775
22/11/2024	08:40:45,690	1 500		12,79
			1 500	12,79
			1 500	12,79
22/11/2024	08:37:41,382	10		12,77
			10	12,77
			10	12,77
22/11/2024	08:37:41,316	250		12,765
			250	12,765
			250	12,765
22/11/2024	08:36:09,767	180		12,655
			180	12,655
			180	12,655
22/11/2024	08:33:22,539	100		12,765
			100	12,765
			100	12,765
22/11/2024	08:32:07,127	15		12,765
			15	12,765
			15	12,765
22/11/2024	08:29:22,248	100		12,78
			100	12,78
			100	12,78
22/11/2024	08:23:37,707	110		12,775
			110	12,775
			110	12,775
22/11/2024	08:16:15,304	60		12,81
			60	12,81
			60	12,81
22/11/2024	08:12:25,348	200		12,805
			200	12,805
			200	12,805
22/11/2024	08:11:44,225	2 500		12,685
			1 000	12,685
			1 000	12,685
			1 500	12,685
			1 500	12,685
22/11/2024	08:11:23,516	1 500		12,69
			1 500	12,69
			1 500	12,69
22/11/2024	08:06:05,393	1 070		12,69
			1 070	12,69
			1 070	12,69
22/11/2024	08:05:54,897	1		12,81
			1	12,81
			1	12,81
22/11/2024	08:04:46,513	10		12,805
			10	12,805
			10	12,805
22/11/2024	08:04:04,877	237		12,805
			200	12,805
			37	12,805
			187	12,805
			50	12,805

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 427,90 / Vente: 428,90
Volume: 340 334
+12,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 19:11:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)