Tradegate Exchange

Cleanspark Inc.

340

308

14.15

Date	Time	Volume	Order Volume	Price
22/11/2024	19:18:33.960	650		14.15
			150	14.15
			650	14.15
			500	14.15
22/11/2024	19:16:09.613	100		14.05
			100	14.05
			100	14.05
22/11/2024	19:10:38.160	77		14.04
			77	14.04
			77	14.04
22/11/2024	19:06:01.974	1 300		14.09
			1 300	14.09
			1 300	14.09
22/11/2024	19:05:41.771	50		14.08
			50	14.08
			50	14.08
22/11/2024	19:05:36.347	800		14.03
			800	14.03
			800	14.03
22/11/2024	19:04:43.861	10 000		14.03
			10 000	14.03
			10 000	14.03
22/11/2024	19:04:41.210	10 000		14.03
			10 000	14.03
			10 000	14.03
22/11/2024	19:03:21.965	304		14.00
			304	14.00
			304	14.00
22/11/2024	18:57:03.099	750		13.89
			750	13.89
			750	13.89
22/11/2024	18:56:03.663	3		13.97
			3	13.97
			3	13.97
22/11/2024	18:55:44.628	1 000		13.97
			1 000	13.97
			1 000	13.97
22/11/2024	18:54:23.818	100		13.93
			100	13.93
			100	13.93
22/11/2024	18:53:22.755	200		13.88
			200	13.88
			200	13.88
22/11/2024	18:51:41.783	314		13.955
			314	13.955
			314	13.955
22/11/2024	18:49:35.935	60		14.06
			60	14.06
			60	14.06
22/11/2024	18:49:03.168	1 694		14.00
			30	14.00
			79	14.00
			1 000	14.00
			150	14.00
			1 694	14.00
			300	14.00
			135	14.00
22/11/2024	18:48:54.398	10		13.98
			10	13.98
			10	13.98
22/11/2024	18:48:29.264	750		13.995
			750	13.995
			750	13.995
22/11/2024	18:47:36.083	80		13.995
			80	13.995
			80	13.995
22/11/2024	18:46:15.856	200		13.96
			200	13.96
			200	13.96
22/11/2024	18:46:12.945	300		13.955
			300	13.955
			300	13.955
22/11/2024	18:44:18.312	1 000		13.965
			1 000	13.965
			1 000	13.965
22/11/2024	18:43:17.504	4 000		13.88
			4 000	13.88
			4 000	13.88
22/11/2024	18:43:17.461	7 000		13.88
			7 000	13.88
			7 000	13.88
22/11/2024	18:40:19.588	1 300		13.85
			1 300	13.85
			1 300	13.85
22/11/2024	18:39:59.356	770		13.785
			770	13.785
			770	13.785
22/11/2024	18:39:15.220	200		13.795
			200	13.795
			200	13.795
22/11/2024	18:39:12.182	200		13.795
			200	13.795
			200	13.795
22/11/2024	18:39:10.455	224		13.775
			224	13.775
			224	13.775
22/11/2024	18:37:00.820	150		13.875
			150	13.875
			150	13.875
22/11/2024	18:32:45.560	40		13.80
			40	13.80
			40	13.80
22/11/2024	18:27:53.991	2 500		13.875
			2 500	13.875
			2 500	13.875
22/11/2024	18:27:26.921	2 000		13.85
			2 000	13.85
			2 000	13.85
22/11/2024	18:26:29.984	10 049		13.85
			10 049	13.85
			10 049	13.85
22/11/2024	18:26:22.633	300		13.85
			300	13.85
			300	13.85
22/11/2024	18:26:18.996	590		13.85
			590	13.85
			590	13.85
22/11/2024	18:26:10.011	1 120		13.85
			1 120	13.85
			1 120	13.85
22/11/2024	18:21:12.448	100		13.845
			100	13.845
			100	13.845
22/11/2024	18:21:08.086	1 000		13.785
			1 000	13.785
			1 000	13.785
22/11/2024	18:20:50.649	200		13.85
			200	13.85
			200	13.85
22/11/2024	18:20:42.899	30		13.84
			30	13.84
			30	13.84
22/11/2024	18:20:39.461	740		13.80
			740	13.80
			740	13.80
22/11/2024	18:17:41.809	100		13.81
			100	13.81
			100	13.81
22/11/2024	18:14:50.107	500		13.83
			500	13.83
			500	13.83
22/11/2024	18:13:36.663	480		13.885
			480	13.885
			480	13.885
22/11/2024	18:13:29.999	250		13.87
			250	13.87
			250	13.87
22/11/2024	18:13:09.435	50		13.87
			50	13.87
			50	13.87
22/11/2024	18:12:22.009	700		13.865
			700	13.865
			700	13.865
22/11/2024	18:10:53.649	441		13.885
			441	13.885
			441	13.885
22/11/2024	18:09:51.021	36		13.98
			36	13.98
			36	13.98
22/11/2024	18:09:10.521	200		13.90
			200	13.90
			200	13.90
22/11/2024	18:08:10.692	250		13.85
			250	13.85
			250	13.85
22/11/2024	18:07:40.751	200		13.845
			200	13.845
			200	13.845
22/11/2024	18:05:48.874	50		13.80
			50	13.80
			50	13.80
22/11/2024	18:05:20.875	250		13.80
			250	13.80
			250	13.80
22/11/2024	18:05:14.268	2 580		13.80
			2 500	13.80
			2 580	13.80
			80	13.80
22/11/2024	18:04:45.158	1 350		13.795
			1 350	13.795
			1 350	13.795
22/11/2024	18:03:51.674	50		13.77
			50	13.77
			50	13.77
22/11/2024	18:03:51.468	300		13.75
			300	13.75
			300	13.75
22/11/2024	18:03:24.760	2 000		13.665
			2 000	13.665
			2 000	13.665
22/11/2024	18:02:30.423	100		13.745
			100	13.745
			100	13.745
22/11/2024	18:01:51.769	700		13.73
			700	13.73
			700	13.73
22/11/2024	18:00:38.120	500		13.72
			500	13.72
			500	13.72
22/11/2024	17:59:56.705	265		13.745
			265	13.745
			265	13.745
22/11/2024	17:58:15.959	147		13.645
			147	13.645
			147	13.645
22/11/2024	17:56:19.297	150		13.645
			150	13.645
			150	13.645
22/11/2024	17:55:53.355	390		13.52
			390	13.52
			390	13.52
22/11/2024	17:54:36.024	130		13.50
			130	13.50
			130	13.50
22/11/2024	17:54:24.832	120		13.41
			120	13.41
			120	13.41
22/11/2024	17:50:45.060	340		13.30
			340	13.30
			340	13.30
22/11/2024	17:50:05.326	272		13.295
			272	13.295
			272	13.295
22/11/2024	17:46:13.230	590		13.245
			590	13.245
			590	13.245
22/11/2024	17:44:35.674	299		13.255
			299	13.255
			299	13.255
22/11/2024	17:42:05.018	390		13.28
			390	13.28
			390	13.28
22/11/2024	17:41:55.517	100		13.28
			100	13.28
			100	13.28
22/11/2024	17:38:45.633	200		13.325
			200	13.325
			200	13.325
22/11/2024	17:36:04.287	45		13.345
			45	13.345
			45	13.345
22/11/2024	17:33:06.846	150		13.31
			150	13.31
			150	13.31
22/11/2024	17:30:12.844	20		13.36
			20	13.36
			20	13.36
22/11/2024	17:27:26.111	2 500		13.215
			2 500	13.215
			2 500	13.215
22/11/2024	17:26:31.499	50		13.265
			50	13.265
			50	13.265
22/11/2024	17:26:12.063	76		13.285
			76	13.285
			76	13.285
22/11/2024	17:23:41.374	350		13.28
			350	13.28
			350	13.28
22/11/2024	17:23:36.622	5 812		13.28
			5 812	13.28
			5 812	13.28
22/11/2024	17:22:23.681	780		13.24
			780	13.24
			780	13.24
22/11/2024	17:19:22.403	315		13.21
			315	13.21
			315	13.21
22/11/2024	17:17:51.802	390		13.225
			390	13.225
			390	13.225
22/11/2024	17:16:57.585	22		13.25
			22	13.25
			22	13.25
22/11/2024	17:15:52.128	250		13.135
			250	13.135
			250	13.135
22/11/2024	17:15:50.201	378		13.195
			378	13.195
			378	13.195
22/11/2024	17:15:37.085	50		13.16
			50	13.16
			50	13.16
22/11/2024	17:13:58.168	100		13.13
			100	13.13
			100	13.13
22/11/2024	17:09:42.684	160		13.135
			160	13.135
			160	13.135
22/11/2024	17:07:23.831	55		13.20
			55	13.20
			55	13.20
22/11/2024	17:07:09.575	1 000		13.21
			1 000	13.21
			1 000	13.21
22/11/2024	17:04:25.675	40		13.19
			40	13.19
			40	13.19
22/11/2024	17:02:48.380	30		13.14
			30	13.14
			30	13.14
22/11/2024	17:01:41.692	800		13.11
			800	13.11
			800	13.11
22/11/2024	17:01:31.916	30		13.16
			30	13.16
			30	13.16
22/11/2024	16:59:24.900	10 000		13.145
			10 000	13.145
			10 000	13.145
22/11/2024	16:58:38.463	10 000		13.14
			10 000	13.14
			10 000	13.14
22/11/2024	16:57:32.895	75		13.18
			75	13.18
			75	13.18
22/11/2024	16:55:55.193	45		13.23
			45	13.23
			45	13.23
22/11/2024	16:55:24.763	226		13.25
			226	13.25
			226	13.25
22/11/2024	16:52:45.264	35		13.325
			35	13.325
			35	13.325
22/11/2024	16:52:39.164	100		13.39
			100	13.39
			100	13.39
22/11/2024	16:52:15.271	500		13.395
			500	13.395
			500	13.395
22/11/2024	16:50:21.972	299		13.385
			299	13.385
			299	13.385
22/11/2024	16:48:59.970	263		13.30
			263	13.30
			263	13.30
22/11/2024	16:48:54.952	267		13.26
			267	13.26
			267	13.26
22/11/2024	16:47:50.446	100		13.22
			100	13.22
			100	13.22
22/11/2024	16:44:26.623	300		13.165
			300	13.165
			300	13.165
22/11/2024	16:42:42.296	608		13.15
			608	13.15
			608	13.15
22/11/2024	16:42:32.286	250		13.07
			250	13.07
			250	13.07
22/11/2024	16:41:17.254	35		13.15
			35	13.15
			35	13.15
22/11/2024	16:39:33.723	26		13.21
			26	13.21
			26	13.21
22/11/2024	16:38:16.293	80		13.085
			80	13.085
			80	13.085
22/11/2024	16:36:01.187	25		12.87
			25	12.87
			25	12.87
22/11/2024	16:35:28.658	1 368		12.825
			1 368	12.825
			1 368	12.825
22/11/2024	16:34:58.024	100		12.815
			100	12.815
			100	12.815
22/11/2024	16:33:57.938	500		12.86
			500	12.86
			500	12.86
22/11/2024	16:32:48.810	4		12.88
			4	12.88
			4	12.88
22/11/2024	16:32:42.349	401		12.825
			401	12.825
			401	12.825
22/11/2024	16:32:09.380	300		12.935
			300	12.935
			300	12.935
22/11/2024	16:31:58.632	10 000		12.875
			10 000	12.875
			10 000	12.875
22/11/2024	16:29:50.319	50		12.925
			50	12.925
			50	12.925
22/11/2024	16:29:31.803	15		12.955
			15	12.955
			15	12.955
22/11/2024	16:27:46.731	100		13.055
			100	13.055
			100	13.055
22/11/2024	16:26:58.432	3 500		13.01
			3 500	13.01
			3 500	13.01
22/11/2024	16:26:36.288	77		13.08
			77	13.08
			77	13.08
22/11/2024	16:25:20.070	11		13.09
			11	13.09
			11	13.09
22/11/2024	16:25:03.866	3 500		13.10
			3 500	13.10
			3 500	13.10
22/11/2024	16:23:09.568	700		13.015
			700	13.015
			700	13.015
22/11/2024	16:23:02.784	217		13.00
			217	13.00
			217	13.00
22/11/2024	16:22:04.533	59		13.085
			59	13.085
			59	13.085
22/11/2024	16:20:53.959	40		13.12
			40	13.12
			40	13.12
22/11/2024	16:20:52.177	75		13.14
			30	13.14
			45	13.14
			75	13.14
22/11/2024	16:18:41.386	2 500		13.13
			2 500	13.13
			2 500	13.13
22/11/2024	16:17:20.626	10		13.16
			10	13.16
			10	13.16
22/11/2024	16:16:52.099	4 090		13.10
			590	13.10
			4 090	13.10
			3 500	13.10
22/11/2024	16:16:50.318	10 000		13.10
			10 000	13.10
			10 000	13.10
22/11/2024	16:16:14.915	5 000		13.10
			5 000	13.10
			5 000	13.10
22/11/2024	16:14:34.785	151		13.125
			151	13.125
			151	13.125
22/11/2024	16:13:59.199	3 500		13.115
			3 500	13.115
			3 500	13.115
22/11/2024	16:13:19.369	200		13.00
			200	13.00
			200	13.00
22/11/2024	16:11:26.595	110		12.855
			110	12.855
			110	12.855
22/11/2024	16:08:56.141	1 172		12.94
			1 172	12.94
			1 172	12.94
22/11/2024	16:07:32.140	116		12.915
			116	12.915
			116	12.915
22/11/2024	16:06:52.385	820		12.85
			820	12.85
			820	12.85
22/11/2024	16:06:52.216	6 180		12.85
			1 000	12.85
			180	12.85
			5 000	12.85
			6 180	12.85
22/11/2024	16:06:44.033	5 000		12.85
			5 000	12.85
			5 000	12.85
22/11/2024	16:06:15.494	5 000		12.85
			5 000	12.85
			5 000	12.85
22/11/2024	16:06:15.365	1 000		12.85
			1 000	12.85
			1 000	12.85
22/11/2024	16:05:23.703	300		12.66
			300	12.66
			300	12.66
22/11/2024	16:03:15.189	100		12.78
			100	12.78
			100	12.78
22/11/2024	16:01:51.556	20		12.68
			20	12.68
			20	12.68
22/11/2024	16:00:43.691	4 000		12.63
			4 000	12.63
			4 000	12.63
22/11/2024	15:53:30.781	10		12.785
			10	12.785
			10	12.785
22/11/2024	15:52:08.384	1 761		12.625
			1 761	12.625
			1 761	12.625
22/11/2024	15:51:56.544	200		12.665
			200	12.665
			200	12.665
22/11/2024	15:51:49.172	47		12.645
			47	12.645
			47	12.645
22/11/2024	15:30:28.160	6 799		12.68
			2 063	12.68
			4 736	12.68
			100	12.68
			6 699	12.68
22/11/2024	15:30:17.900	5 801		12.68
			801	12.68
			5 000	12.68
			5 801	12.68
22/11/2024	15:29:01.313	1 500		12.68
			1 500	12.68
			1 500	12.68
22/11/2024	15:27:52.934	1 190		12.62
			751	12.62
			1 190	12.62
			400	12.62
			39	12.62
22/11/2024	15:27:41.949	400		12.595
			400	12.595
			400	12.595
22/11/2024	15:21:49.569	1 400		12.54
			1 400	12.54
			1 400	12.54
22/11/2024	15:21:41.054	750		12.54
			750	12.54
			750	12.54
22/11/2024	15:21:40.186	750		12.54
			750	12.54
			750	12.54
22/11/2024	15:21:40.055	1 100		12.54
			1 100	12.54
			1 100	12.54
22/11/2024	15:20:52.975	750		12.505
			750	12.505
			750	12.505
22/11/2024	15:16:28.564	100		12.535
			100	12.535
			100	12.535
22/11/2024	15:16:27.501	200		12.54
			200	12.54
			200	12.54
22/11/2024	15:16:03.222	200		12.54
			200	12.54
			200	12.54
22/11/2024	15:16:02.338	200		12.54
			200	12.54
			200	12.54
22/11/2024	15:15:27.418	80		12.535
			80	12.535
			80	12.535
22/11/2024	15:11:23.957	80		12.48
			80	12.48
			80	12.48
22/11/2024	15:08:02.049	400		12.46
			400	12.46
			400	12.46
22/11/2024	15:03:42.061	70		12.32
			70	12.32
			70	12.32
22/11/2024	15:00:21.619	25		12.435
			25	12.435
			25	12.435
22/11/2024	14:54:21.137	1 000		12.405
			1 000	12.405
			1 000	12.405
22/11/2024	14:50:11.791	400		12.36
			400	12.36
			400	12.36
22/11/2024	14:48:34.276	300		12.25
			300	12.25
			300	12.25
22/11/2024	14:46:36.415	25		12.21
			25	12.21
			25	12.21
22/11/2024	14:44:29.512	170		12.285
			170	12.285
			170	12.285
22/11/2024	14:32:27.228	20		12.28
			20	12.28
			20	12.28
22/11/2024	14:29:04.201	75		12.265
			75	12.265
			75	12.265
22/11/2024	14:28:58.089	100		12.195
			100	12.195
			100	12.195
22/11/2024	14:28:57.963	52		12.195
			52	12.195
			52	12.195
22/11/2024	14:27:50.152	120		12.29
			120	12.29
			120	12.29
22/11/2024	14:27:20.880	150		12.295
			150	12.295
			150	12.295
22/11/2024	14:26:43.286	1 000		12.36
			1 000	12.36
			1 000	12.36
22/11/2024	14:23:46.275	627		12.43
			627	12.43
			627	12.43
22/11/2024	14:22:07.868	50		12.325
			50	12.325
			50	12.325
22/11/2024	14:21:52.494	250		12.43
			250	12.43
			250	12.43
22/11/2024	14:21:28.835	1 600		12.32
			1 600	12.32
			1 600	12.32
22/11/2024	14:21:18.792	779		12.315
			779	12.315
			779	12.315
22/11/2024	14:21:16.854	779		12.315
			779	12.315
			779	12.315
22/11/2024	14:21:14.146	467		12.315
			467	12.315
			467	12.315
22/11/2024	14:20:33.562	1 500		12.315
			1 500	12.315
			1 500	12.315
22/11/2024	14:18:28.016	501		12.32
			501	12.32
			501	12.32
22/11/2024	14:17:01.306	1 500		12.38
			1 500	12.38
			1 500	12.38
22/11/2024	14:12:27.485	350		12.525
			350	12.525
			350	12.525
22/11/2024	14:08:54.318	2		12.535
			2	12.535
			2	12.535
22/11/2024	13:51:20.191	800		12.61
			800	12.61
			800	12.61
22/11/2024	13:44:11.873	750		12.54
			750	12.54
			750	12.54
22/11/2024	13:41:10.346	500		12.535
			500	12.535
			500	12.535
22/11/2024	13:34:53.881	6		12.625
			6	12.625
			6	12.625
22/11/2024	13:25:44.561	8		12.65
			8	12.65
			8	12.65
22/11/2024	13:19:48.183	78		12.60
			78	12.60
			78	12.60
22/11/2024	13:19:34.899	250		12.605
			250	12.605
			250	12.605
22/11/2024	13:09:46.342	300		12.60
			300	12.60
			300	12.60
22/11/2024	13:08:41.106	300		12.605
			300	12.605
			300	12.605
22/11/2024	13:03:01.056	104		12.615
			104	12.615
			104	12.615
22/11/2024	12:52:44.136	150		12.72
			150	12.72
			150	12.72
22/11/2024	12:35:43.720	39		12.605
			39	12.605
			39	12.605
22/11/2024	12:09:58.830	1		12.695
			1	12.695
			1	12.695
22/11/2024	12:09:42.174	5		12.615
			5	12.615
			5	12.615
22/11/2024	12:07:34.670	10		12.60
			10	12.60
			10	12.60
22/11/2024	11:47:06.244	200		12.535
			200	12.535
			200	12.535
22/11/2024	11:38:42.727	100		12.53
			100	12.53
			100	12.53
22/11/2024	11:38:09.300	157		12.665
			157	12.665
			157	12.665
22/11/2024	11:31:22.685	500		12.495
			500	12.495
			500	12.495
22/11/2024	11:23:13.138	750		12.50
			750	12.50
			750	12.50
22/11/2024	11:23:13.092	1 500		12.50
			1 500	12.50
			1 500	12.50
22/11/2024	11:23:12.713	230		12.40
			230	12.40
			230	12.40
22/11/2024	11:22:54.557	1 000		12.42
			6	12.42
			994	12.42
			1 000	12.42
22/11/2024	11:22:32.976	1 500		12.56
			1 500	12.56
			1 500	12.56
22/11/2024	11:09:58.602	20		12.735
			20	12.735
			20	12.735
22/11/2024	11:04:46.307	40		12.735
			40	12.735
			40	12.735
22/11/2024	10:55:28.137	39		12.775
			39	12.775
			39	12.775
22/11/2024	10:44:58.061	86		12.705
			86	12.705
			86	12.705
22/11/2024	10:39:30.183	80		12.59
			80	12.59
			80	12.59
22/11/2024	10:23:37.418	70		12.70
			70	12.70
			70	12.70
22/11/2024	10:18:46.997	30		12.80
			30	12.80
			30	12.80
22/11/2024	10:17:00.588	500		12.80
			500	12.80
			500	12.80
22/11/2024	10:16:56.478	70		12.805
			70	12.805
			70	12.805
22/11/2024	10:16:27.957	400		12.805
			400	12.805
			400	12.805
22/11/2024	10:12:47.428	1 500		12.805
			1 500	12.805
			1 500	12.805
22/11/2024	10:12:19.406	1 200		12.90
			1 200	12.90
			1 200	12.90
22/11/2024	10:12:05.137	1 500		12.825
			1 500	12.825
			1 500	12.825
22/11/2024	10:07:41.169	300		12.87
			300	12.87
			300	12.87
22/11/2024	10:06:30.725	15		12.795
			15	12.795
			15	12.795
22/11/2024	10:06:01.638	70		12.80
			70	12.80
			70	12.80
22/11/2024	10:05:32.159	120		12.835
			120	12.835
			120	12.835
22/11/2024	10:05:01.800	230		12.83
			230	12.83
			230	12.83
22/11/2024	10:00:59.578	1 500		12.865
			1 500	12.865
			1 500	12.865
22/11/2024	09:53:54.004	1		12.885
			1	12.885
			1	12.885
22/11/2024	09:53:12.135	11		12.655
			11	12.655
			11	12.655
22/11/2024	09:51:10.946	300		12.655
			300	12.655
			300	12.655
22/11/2024	09:48:31.315	775		12.79
			775	12.79
			775	12.79
22/11/2024	09:47:22.124	1 750		12.765
			1 750	12.765
			1 750	12.765
22/11/2024	09:47:09.314	1 500		12.77
			1 500	12.77
			1 500	12.77
22/11/2024	09:47:06.418	120		12.77
			120	12.77
			120	12.77
22/11/2024	09:46:56.251	250		12.765
			250	12.765
			250	12.765
22/11/2024	09:41:12.134	500		12.655
			500	12.655
			500	12.655
22/11/2024	09:41:02.634	500		12.655
			500	12.655
			500	12.655
22/11/2024	09:39:09.169	200		12.63
			200	12.63
			200	12.63
22/11/2024	09:32:43.771	800		12.77
			800	12.77
			800	12.77
22/11/2024	09:32:38.631	800		12.765
			800	12.765
			800	12.765
22/11/2024	09:32:12.033	800		12.765
			800	12.765
			800	12.765
22/11/2024	09:32:02.639	250		12.70
			250	12.70
			250	12.70
22/11/2024	09:31:59.454	250		12.695
			250	12.695
			250	12.695
22/11/2024	09:31:51.067	250		12.695
			250	12.695
			250	12.695
22/11/2024	09:28:40.675	100		12.625
			100	12.625
			100	12.625
22/11/2024	09:18:37.662	35		12.695
			35	12.695
			35	12.695
22/11/2024	09:18:29.539	250		12.705
			250	12.705
			250	12.705
22/11/2024	09:12:16.619	2 500		12.655
			1 500	12.655
			2 500	12.655
			1 000	12.655
22/11/2024	09:12:04.623	3 000		12.655
			3 000	12.655
			3 000	12.655
22/11/2024	09:09:13.074	1 530		12.66
			1 530	12.66
			1 530	12.66
22/11/2024	09:03:46.202	1 500		12.66
			1 500	12.66
			1 500	12.66
22/11/2024	09:03:28.201	100		12.81
			100	12.81
			100	12.81
22/11/2024	09:03:03.080	250		12.81
			250	12.81
			250	12.81
22/11/2024	09:00:50.118	1 500		12.655
			1 500	12.655
			1 500	12.655
22/11/2024	09:00:44.108	1 500		12.655
			1 500	12.655
			1 500	12.655
22/11/2024	09:00:31.171	4 000		12.66
			4 000	12.66
			3 000	12.66
			1 000	12.66
22/11/2024	09:00:09.444	1 000		12.675
			1 000	12.675
			1 000	12.675
22/11/2024	09:00:09.304	1 000		12.675
			1 000	12.675
			1 000	12.675
22/11/2024	08:58:52.073	640		12.85
			640	12.85
			640	12.85
22/11/2024	08:58:46.681	1 500		12.81
			1 500	12.81
			1 500	12.81
22/11/2024	08:58:36.960	6		12.675
			6	12.675
			6	12.675
22/11/2024	08:57:25.080	1 500		12.655
			1 500	12.655
			1 500	12.655
22/11/2024	08:57:05.988	3 120		12.66
			440	12.66
			3 120	12.66
			2 680	12.66
22/11/2024	08:56:26.995	440		12.775
			440	12.775
			440	12.775
22/11/2024	08:56:26.909	440		12.775
			440	12.775
			440	12.775
22/11/2024	08:53:18.436	100		12.805
			100	12.805
			100	12.805
22/11/2024	08:52:11.044	200		12.805
			200	12.805
			200	12.805
22/11/2024	08:48:28.818	440		12.775
			440	12.775
			440	12.775
22/11/2024	08:47:09.401	80		12.805
			80	12.805
			80	12.805
22/11/2024	08:41:03.556	200		12.80
			200	12.80
			200	12.80
22/11/2024	08:40:51.577	440		12.775
			440	12.775
			440	12.775
22/11/2024	08:40:45.690	1 500		12.79
			1 500	12.79
			1 500	12.79
22/11/2024	08:37:41.382	10		12.77
			10	12.77
			10	12.77
22/11/2024	08:37:41.316	250		12.765
			250	12.765
			250	12.765
22/11/2024	08:36:09.767	180		12.655
			180	12.655
			180	12.655
22/11/2024	08:33:22.539	100		12.765
			100	12.765
			100	12.765
22/11/2024	08:32:07.127	15		12.765
			15	12.765
			15	12.765
22/11/2024	08:29:22.248	100		12.78
			100	12.78
			100	12.78
22/11/2024	08:23:37.707	110		12.775
			110	12.775
			110	12.775
22/11/2024	08:16:15.304	60		12.81
			60	12.81
			60	12.81
22/11/2024	08:12:25.348	200		12.805
			200	12.805
			200	12.805
22/11/2024	08:11:44.225	2 500		12.685
			1 000	12.685
			1 000	12.685
			1 500	12.685
			1 500	12.685
22/11/2024	08:11:23.516	1 500		12.69
			1 500	12.69
			1 500	12.69
22/11/2024	08:06:05.393	1 070		12.69
			1 070	12.69
			1 070	12.69
22/11/2024	08:05:54.897	1		12.81
			1	12.81
			1	12.81
22/11/2024	08:04:46.513	10		12.805
			10	12.805
			10	12.805
22/11/2024	08:04:04.877	237		12.805
			200	12.805
			37	12.805
			187	12.805
			50	12.805

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 432.60 / Ask: 433.80
Volume: 342 887
+13.94%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 19:19:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice