Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3088
3043
93,3389
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 21:09:25,130 | 2 | 93,3389 | |
| 2 | 93,3389 | |||
| 2 | 93,3389 | |||
| 29.04.2025 | 21:00:47,880 | 3 | 93,1772 | |
| 3 | 93,1772 | |||
| 3 | 93,1772 | |||
| 29.04.2025 | 21:00:00,871 | 2 | 93,3251 | |
| 2 | 93,3251 | |||
| 2 | 93,3251 | |||
| 29.04.2025 | 20:59:40,639 | 2 | 93,3168 | |
| 2 | 93,3168 | |||
| 2 | 93,3168 | |||
| 29.04.2025 | 20:59:03,098 | 5 | 93,1513 | |
| 5 | 93,1513 | |||
| 5 | 93,1513 | |||
| 29.04.2025 | 20:57:38,354 | 2 | 93,3547 | |
| 2 | 93,3547 | |||
| 2 | 93,3547 | |||
| 29.04.2025 | 20:56:41,394 | 3 | 93,2296 | |
| 3 | 93,2296 | |||
| 3 | 93,2296 | |||
| 29.04.2025 | 20:56:04,854 | 2 | 93,4126 | |
| 2 | 93,4126 | |||
| 2 | 93,4126 | |||
| 29.04.2025 | 20:55:59,015 | 1 | 93,4081 | |
| 1 | 93,4081 | |||
| 1 | 93,4081 | |||
| 29.04.2025 | 20:55:36,074 | 2 | 93,4059 | |
| 2 | 93,4059 | |||
| 2 | 93,4059 | |||
| 29.04.2025 | 20:55:01,537 | 1 | 93,2331 | |
| 1 | 93,2331 | |||
| 1 | 93,2331 | |||
| 29.04.2025 | 20:54:36,680 | 1 | 93,4026 | |
| 1 | 93,4026 | |||
| 1 | 93,4026 | |||
| 29.04.2025 | 20:54:29,239 | 1 | 93,402 | |
| 1 | 93,402 | |||
| 1 | 93,402 | |||
| 29.04.2025 | 20:53:35,985 | 3 | 93,2644 | |
| 3 | 93,2644 | |||
| 3 | 93,2644 | |||
| 29.04.2025 | 20:52:56,913 | 6 | 93,3919 | |
| 6 | 93,3919 | |||
| 6 | 93,3919 | |||
| 29.04.2025 | 20:52:55,103 | 2 | 93,3893 | |
| 2 | 93,3893 | |||
| 2 | 93,3893 | |||
| 29.04.2025 | 20:52:52,386 | 17 | 93,3655 | |
| 17 | 93,3655 | |||
| 17 | 93,3655 | |||
| 29.04.2025 | 20:52:49,158 | 3 | 93,2135 | |
| 3 | 93,2135 | |||
| 3 | 93,2135 | |||
| 29.04.2025 | 20:52:28,521 | 6 | 93,3559 | |
| 6 | 93,3559 | |||
| 6 | 93,3559 | |||
| 29.04.2025 | 20:52:13,123 | 58 | 93,3925 | |
| 58 | 93,3925 | |||
| 58 | 93,3925 | |||
| 29.04.2025 | 20:51:58,020 | 6 | 93,3954 | |
| 6 | 93,3954 | |||
| 6 | 93,3954 | |||
| 29.04.2025 | 20:51:56,409 | 3 | 93,3913 | |
| 3 | 93,3913 | |||
| 3 | 93,3913 | |||
| 29.04.2025 | 20:50:42,428 | 1 | 93,3617 | |
| 1 | 93,3617 | |||
| 1 | 93,3617 | |||
| 29.04.2025 | 20:50:40,274 | 11 | 93,36 | |
| 11 | 93,36 | |||
| 11 | 93,36 | |||
| 29.04.2025 | 20:50:04,075 | 1 | 93,4103 | |
| 1 | 93,4103 | |||
| 1 | 93,4103 | |||
| 29.04.2025 | 20:49:52,399 | 1 | 93,4041 | |
| 1 | 93,4041 | |||
| 1 | 93,4041 | |||
| 29.04.2025 | 20:48:28,219 | 6 | 93,4099 | |
| 6 | 93,4099 | |||
| 6 | 93,4099 | |||
| 29.04.2025 | 20:48:26,626 | 1 | 93,2605 | |
| 1 | 93,2605 | |||
| 1 | 93,2605 | |||
| 29.04.2025 | 20:47:58,848 | 4 | 93,2892 | |
| 4 | 93,2892 | |||
| 4 | 93,2892 | |||
| 29.04.2025 | 20:47:34,401 | 2 | 93,4091 | |
| 2 | 93,4091 | |||
| 2 | 93,4091 | |||
| 29.04.2025 | 20:47:14,869 | 1 | 93,4239 | |
| 1 | 93,4239 | |||
| 1 | 93,4239 | |||
| 29.04.2025 | 20:47:10,341 | 6 | 93,4297 | |
| 6 | 93,4297 | |||
| 6 | 93,4297 | |||
| 29.04.2025 | 20:47:10,241 | 1 | 93,4297 | |
| 1 | 93,4297 | |||
| 1 | 93,4297 | |||
| 29.04.2025 | 20:46:21,818 | 6 | 93,4241 | |
| 6 | 93,4241 | |||
| 6 | 93,4241 | |||
| 29.04.2025 | 20:46:21,416 | 1 | 93,4241 | |
| 1 | 93,4241 | |||
| 1 | 93,4241 | |||
| 29.04.2025 | 20:45:53,024 | 1 | 93,2409 | |
| 1 | 93,2409 | |||
| 1 | 93,2409 | |||
| 29.04.2025 | 20:45:46,585 | 2 | 93,3971 | |
| 2 | 93,3971 | |||
| 2 | 93,3971 | |||
| 29.04.2025 | 20:45:00,082 | 2 | 93,3094 | |
| 2 | 93,3094 | |||
| 2 | 93,3094 | |||
| 29.04.2025 | 20:44:50,113 | 4 | 93,3123 | |
| 4 | 93,3123 | |||
| 4 | 93,3123 | |||
| 29.04.2025 | 20:44:48,003 | 4 | 93,314 | |
| 4 | 93,314 | |||
| 4 | 93,314 | |||
| 29.04.2025 | 20:44:40,963 | 1 | 93,4556 | |
| 1 | 93,4556 | |||
| 1 | 93,4556 | |||
| 29.04.2025 | 20:44:22,239 | 2 | 93,4506 | |
| 2 | 93,4506 | |||
| 2 | 93,4506 | |||
| 29.04.2025 | 20:44:16,097 | 2 | 93,4464 | |
| 2 | 93,4464 | |||
| 2 | 93,4464 | |||
| 29.04.2025 | 20:44:14,492 | 1 | 93,4485 | |
| 1 | 93,4485 | |||
| 1 | 93,4485 | |||
| 29.04.2025 | 20:43:55,054 | 3 | 93,4443 | |
| 3 | 93,4443 | |||
| 3 | 93,4443 | |||
| 29.04.2025 | 20:43:43,474 | 27 | 93,4426 | |
| 27 | 93,4426 | |||
| 27 | 93,4426 | |||
| 29.04.2025 | 20:43:42,470 | 1 | 93,2973 | |
| 1 | 93,2973 | |||
| 1 | 93,2973 | |||
| 29.04.2025 | 20:43:32,099 | 2 | 93,4131 | |
| 2 | 93,4131 | |||
| 2 | 93,4131 | |||
| 29.04.2025 | 20:43:20,736 | 26 | 93,4496 | |
| 26 | 93,4496 | |||
| 26 | 93,4496 | |||
| 29.04.2025 | 20:41:48,505 | 1 | 93,446 | |
| 1 | 93,446 | |||
| 1 | 93,446 | |||
| 29.04.2025 | 20:41:17,806 | 1 | 93,4782 | |
| 1 | 93,4782 | |||
| 1 | 93,4782 | |||
| 29.04.2025 | 20:41:07,033 | 2 | 93,4586 | |
| 2 | 93,4586 | |||
| 2 | 93,4586 | |||
| 29.04.2025 | 20:40:48,799 | 1 | 93,4549 | |
| 1 | 93,4549 | |||
| 1 | 93,4549 | |||
| 29.04.2025 | 20:40:47,188 | 3 | 93,3096 | |
| 3 | 93,3096 | |||
| 3 | 93,3096 | |||
| 29.04.2025 | 20:40:14,281 | 2 | 93,4686 | |
| 2 | 93,4686 | |||
| 2 | 93,4686 | |||
| 29.04.2025 | 20:39:37,843 | 2 | 93,4595 | |
| 2 | 93,4595 | |||
| 2 | 93,4595 | |||
| 29.04.2025 | 20:39:27,080 | 2 | 93,4507 | |
| 2 | 93,4507 | |||
| 2 | 93,4507 | |||
| 29.04.2025 | 20:39:12,285 | 3 | 93,3179 | |
| 3 | 93,3179 | |||
| 3 | 93,3179 | |||
| 29.04.2025 | 20:39:10,977 | 1 | 93,4687 | |
| 1 | 93,4687 | |||
| 1 | 93,4687 | |||
| 29.04.2025 | 20:38:59,763 | 10 | 93,4655 | |
| 10 | 93,4655 | |||
| 10 | 93,4655 | |||
| 29.04.2025 | 20:38:53,261 | 1 | 93,4618 | |
| 1 | 93,4618 | |||
| 1 | 93,4618 | |||
| 29.04.2025 | 20:38:03,636 | 1 | 93,4286 | |
| 1 | 93,4286 | |||
| 1 | 93,4286 | |||
| 29.04.2025 | 20:37:51,550 | 2 | 93,4395 | |
| 2 | 93,4395 | |||
| 2 | 93,4395 | |||
| 29.04.2025 | 20:37:05,655 | 1 | 93,438 | |
| 1 | 93,438 | |||
| 1 | 93,438 | |||
| 29.04.2025 | 20:36:47,520 | 3 | 93,2734 | |
| 3 | 93,2734 | |||
| 3 | 93,2734 | |||
| 29.04.2025 | 20:36:31,210 | 2 | 93,4299 | |
| 2 | 93,4299 | |||
| 2 | 93,4299 | |||
| 29.04.2025 | 20:36:04,735 | 1 | 93,4269 | |
| 1 | 93,4269 | |||
| 1 | 93,4269 | |||
| 29.04.2025 | 20:35:16,326 | 35 | 93,2291 | |
| 35 | 93,2291 | |||
| 35 | 93,2291 | |||
| 29.04.2025 | 20:34:23,278 | 3 | 93,4112 | |
| 3 | 93,4112 | |||
| 3 | 93,4112 | |||
| 29.04.2025 | 20:33:55,894 | 1 | 93,2583 | |
| 1 | 93,2583 | |||
| 1 | 93,2583 | |||
| 29.04.2025 | 20:33:46,437 | 3 | 93,3932 | |
| 3 | 93,3932 | |||
| 3 | 93,3932 | |||
| 29.04.2025 | 20:33:34,860 | 1 | 93,4006 | |
| 1 | 93,4006 | |||
| 1 | 93,4006 | |||
| 29.04.2025 | 20:32:59,716 | 6 | 93,3573 | |
| 6 | 93,3573 | |||
| 6 | 93,3573 | |||
| 29.04.2025 | 20:32:48,534 | 1 | 93,339 | |
| 1 | 93,339 | |||
| 1 | 93,339 | |||
| 29.04.2025 | 20:32:46,116 | 3 | 93,1954 | |
| 3 | 93,1954 | |||
| 3 | 93,1954 | |||
| 29.04.2025 | 20:32:45,396 | 22 | 93,35 | |
| 22 | 93,35 | |||
| 22 | 93,35 | |||
| 29.04.2025 | 20:32:44,307 | 1 | 93,3523 | |
| 1 | 93,3523 | |||
| 1 | 93,3523 | |||
| 29.04.2025 | 20:31:55,571 | 2 | 93,4251 | |
| 2 | 93,4251 | |||
| 2 | 93,4251 | |||
| 29.04.2025 | 20:31:38,470 | 2 | 93,4212 | |
| 2 | 93,4212 | |||
| 2 | 93,4212 | |||
| 29.04.2025 | 20:31:17,435 | 1 | 93,4347 | |
| 1 | 93,4347 | |||
| 1 | 93,4347 | |||
| 29.04.2025 | 20:30:48,151 | 5 | 93,4595 | |
| 5 | 93,4595 | |||
| 5 | 93,4595 | |||
| 29.04.2025 | 20:30:01,469 | 1 | 93,4494 | |
| 1 | 93,4494 | |||
| 1 | 93,4494 | |||
| 29.04.2025 | 20:29:46,173 | 33 | 93,4598 | |
| 27 | 93,4598 | |||
| 6 | 93,4598 | |||
| 33 | 93,4598 | |||
| 29.04.2025 | 20:29:40,237 | 2 | 93,4552 | |
| 2 | 93,4552 | |||
| 2 | 93,4552 | |||
| 29.04.2025 | 20:28:45,976 | 3 | 93,3249 | |
| 3 | 93,3249 | |||
| 3 | 93,3249 | |||
| 29.04.2025 | 20:28:28,967 | 1 | 93,4761 | |
| 1 | 93,4761 | |||
| 1 | 93,4761 | |||
| 29.04.2025 | 20:28:20,410 | 2 | 93,4381 | |
| 2 | 93,4381 | |||
| 2 | 93,4381 | |||
| 29.04.2025 | 20:28:03,797 | 4 | 93,4176 | |
| 4 | 93,4176 | |||
| 4 | 93,4176 | |||
| 29.04.2025 | 20:27:56,149 | 3 | 93,2763 | |
| 3 | 93,2763 | |||
| 3 | 93,2763 | |||
| 29.04.2025 | 20:27:50,112 | 1 | 93,4261 | |
| 1 | 93,4261 | |||
| 1 | 93,4261 | |||
| 29.04.2025 | 20:27:49,302 | 2 | 93,4277 | |
| 2 | 93,4277 | |||
| 2 | 93,4277 | |||
| 29.04.2025 | 20:27:37,227 | 15 | 93,2767 | |
| 15 | 93,2767 | |||
| 15 | 93,2767 | |||
| 29.04.2025 | 20:27:02,093 | 4 | 93,3762 | |
| 4 | 93,3762 | |||
| 4 | 93,3762 | |||
| 29.04.2025 | 20:26:57,763 | 1 | 93,3741 | |
| 1 | 93,3741 | |||
| 1 | 93,3741 | |||
| 29.04.2025 | 20:26:52,122 | 2 | 93,3695 | |
| 2 | 93,3695 | |||
| 2 | 93,3695 | |||
| 29.04.2025 | 20:26:40,740 | 2 | 93,3778 | |
| 2 | 93,3778 | |||
| 2 | 93,3778 | |||
| 29.04.2025 | 20:25:31,402 | 3 | 93,2674 | |
| 3 | 93,2674 | |||
| 3 | 93,2674 | |||
| 29.04.2025 | 20:25:07,742 | 1 | 93,3814 | |
| 1 | 93,3814 | |||
| 1 | 93,3814 | |||
| 29.04.2025 | 20:24:41,475 | 4 | 93,3999 | |
| 4 | 93,3999 | |||
| 4 | 93,3999 | |||
| 29.04.2025 | 20:24:28,994 | 8 | 93,3996 | |
| 8 | 93,3996 | |||
| 8 | 93,3996 | |||
| 29.04.2025 | 20:24:04,440 | 2 | 93,2506 | |
| 2 | 93,2506 | |||
| 2 | 93,2506 | |||
| 29.04.2025 | 20:23:51,961 | 1 | 93,4062 | |
| 1 | 93,4062 | |||
| 1 | 93,4062 | |||
| 29.04.2025 | 20:23:28,506 | 4 | 93,4047 | |
| 4 | 93,4047 | |||
| 4 | 93,4047 | |||
| 29.04.2025 | 20:23:15,429 | 4 | 93,3741 | |
| 4 | 93,3741 | |||
| 4 | 93,3741 | |||
| 29.04.2025 | 20:23:06,676 | 6 | 93,1817 | |
| 6 | 93,1817 | |||
| 6 | 93,1817 | |||
| 29.04.2025 | 20:22:55,506 | 3 | 93,3269 | |
| 3 | 93,3269 | |||
| 3 | 93,3269 | |||
| 29.04.2025 | 20:22:53,390 | 11 | 93,3552 | |
| 11 | 93,3552 | |||
| 11 | 93,3552 | |||
| 29.04.2025 | 20:22:51,480 | 3 | 93,3568 | |
| 3 | 93,3568 | |||
| 3 | 93,3568 | |||
| 29.04.2025 | 20:22:49,266 | 2 | 93,3618 | |
| 2 | 93,3618 | |||
| 2 | 93,3618 | |||
| 29.04.2025 | 20:22:40,104 | 1 | 93,3423 | |
| 1 | 93,3423 | |||
| 1 | 93,3423 | |||
| 29.04.2025 | 20:22:18,268 | 1 | 93,3508 | |
| 1 | 93,3508 | |||
| 1 | 93,3508 | |||
| 29.04.2025 | 20:21:30,038 | 6 | 93,3326 | |
| 6 | 93,3326 | |||
| 6 | 93,3326 | |||
| 29.04.2025 | 20:21:29,032 | 3 | 93,341 | |
| 3 | 93,341 | |||
| 3 | 93,341 | |||
| 29.04.2025 | 20:21:28,731 | 1 | 93,3372 | |
| 1 | 93,3372 | |||
| 1 | 93,3372 | |||
| 29.04.2025 | 20:21:03,162 | 1 | 93,3864 | |
| 1 | 93,3864 | |||
| 1 | 93,3864 | |||
| 29.04.2025 | 20:20:35,646 | 44 | 93,2618 | |
| 44 | 93,2618 | |||
| 44 | 93,2618 | |||
| 29.04.2025 | 20:19:53,769 | 1 | 93,4177 | |
| 1 | 93,4177 | |||
| 1 | 93,4177 | |||
| 29.04.2025 | 20:19:52,061 | 3 | 93,2749 | |
| 3 | 93,2749 | |||
| 3 | 93,2749 | |||
| 29.04.2025 | 20:19:46,218 | 2 | 93,4239 | |
| 2 | 93,4239 | |||
| 2 | 93,4239 | |||
| 29.04.2025 | 20:19:32,229 | 2 | 93,4453 | |
| 2 | 93,4453 | |||
| 2 | 93,4453 | |||
| 29.04.2025 | 20:19:03,946 | 1 | 93,4584 | |
| 1 | 93,4584 | |||
| 1 | 93,4584 | |||
| 29.04.2025 | 20:18:46,032 | 1 | 93,4458 | |
| 1 | 93,4458 | |||
| 1 | 93,4458 | |||
| 29.04.2025 | 20:18:43,725 | 6 | 93,40 | |
| 6 | 93,40 | |||
| 6 | 93,40 | |||
| 29.04.2025 | 20:17:30,041 | 72 | 93,3109 | |
| 72 | 93,3109 | |||
| 72 | 93,3109 | |||
| 29.04.2025 | 20:16:40,624 | 4 | 93,3053 | |
| 4 | 93,3053 | |||
| 4 | 93,3053 | |||
| 29.04.2025 | 20:16:34,191 | 2 | 93,4594 | |
| 2 | 93,4594 | |||
| 2 | 93,4594 | |||
| 29.04.2025 | 20:16:20,593 | 1 | 93,4561 | |
| 1 | 93,4561 | |||
| 1 | 93,4561 | |||
| 29.04.2025 | 20:15:59,045 | 10 | 93,38 | |
| 10 | 93,38 | |||
| 10 | 93,38 | |||
| 29.04.2025 | 20:15:51,804 | 1 | 93,4091 | |
| 1 | 93,4091 | |||
| 1 | 93,4091 | |||
| 29.04.2025 | 20:15:34,191 | 1 | 93,4009 | |
| 1 | 93,4009 | |||
| 1 | 93,4009 | |||
| 29.04.2025 | 20:15:12,547 | 44 | 93,2394 | |
| 44 | 93,2394 | |||
| 44 | 93,2394 | |||
| 29.04.2025 | 20:14:49,092 | 1 | 93,231 | |
| 1 | 93,231 | |||
| 1 | 93,231 | |||
| 29.04.2025 | 20:13:59,766 | 2 | 93,3679 | |
| 2 | 93,3679 | |||
| 2 | 93,3679 | |||
| 29.04.2025 | 20:13:45,970 | 1 | 93,3674 | |
| 1 | 93,3674 | |||
| 1 | 93,3674 | |||
| 29.04.2025 | 20:13:28,261 | 3 | 93,2284 | |
| 3 | 93,2284 | |||
| 3 | 93,2284 | |||
| 29.04.2025 | 20:12:59,174 | 3 | 93,3639 | |
| 3 | 93,3639 | |||
| 3 | 93,3639 | |||
| 29.04.2025 | 20:11:53,549 | 3 | 93,3867 | |
| 3 | 93,3867 | |||
| 3 | 93,3867 | |||
| 29.04.2025 | 20:10:59,392 | 1 | 93,4024 | |
| 1 | 93,4024 | |||
| 1 | 93,4024 | |||
| 29.04.2025 | 20:10:14,806 | 4 | 93,2189 | |
| 4 | 93,2189 | |||
| 4 | 93,2189 | |||
| 29.04.2025 | 20:10:12,492 | 9 | 93,3643 | |
| 9 | 93,3643 | |||
| 9 | 93,3643 | |||
| 29.04.2025 | 20:09:25,680 | 1 | 93,3681 | |
| 1 | 93,3681 | |||
| 1 | 93,3681 | |||
| 29.04.2025 | 20:09:24,791 | 1 | 93,3681 | |
| 1 | 93,3681 | |||
| 1 | 93,3681 | |||
| 29.04.2025 | 20:09:24,675 | 3 | 93,3769 | |
| 3 | 93,3769 | |||
| 3 | 93,3769 | |||
| 29.04.2025 | 20:08:57,208 | 6 | 93,3799 | |
| 6 | 93,3799 | |||
| 6 | 93,3799 | |||
| 29.04.2025 | 20:08:54,284 | 3 | 93,367 | |
| 3 | 93,367 | |||
| 3 | 93,367 | |||
| 29.04.2025 | 20:08:36,571 | 1 | 93,3391 | |
| 1 | 93,3391 | |||
| 1 | 93,3391 | |||
| 29.04.2025 | 20:08:35,565 | 11 | 93,3312 | |
| 11 | 93,3312 | |||
| 11 | 93,3312 | |||
| 29.04.2025 | 20:08:03,962 | 1 | 93,1486 | |
| 1 | 93,1486 | |||
| 1 | 93,1486 | |||
| 29.04.2025 | 20:07:07,899 | 1 | 93,2454 | |
| 1 | 93,2454 | |||
| 1 | 93,2454 | |||
| 29.04.2025 | 20:07:01,254 | 4 | 93,2516 | |
| 4 | 93,2516 | |||
| 4 | 93,2516 | |||
| 29.04.2025 | 20:06:45,655 | 2 | 93,4014 | |
| 2 | 93,4014 | |||
| 2 | 93,4014 | |||
| 29.04.2025 | 20:06:37,109 | 3 | 93,4134 | |
| 3 | 93,4134 | |||
| 3 | 93,4134 | |||
| 29.04.2025 | 20:06:02,882 | 3 | 93,4285 | |
| 3 | 93,4285 | |||
| 3 | 93,4285 | |||
| 29.04.2025 | 20:06:01,379 | 1 | 93,4309 | |
| 1 | 93,4309 | |||
| 1 | 93,4309 | |||
| 29.04.2025 | 20:05:23,031 | 1 | 93,4407 | |
| 1 | 93,4407 | |||
| 1 | 93,4407 | |||
| 29.04.2025 | 20:05:17,589 | 23 | 93,2938 | |
| 23 | 93,2938 | |||
| 23 | 93,2938 | |||
| 29.04.2025 | 20:04:35,632 | 1 | 93,4115 | |
| 1 | 93,4115 | |||
| 1 | 93,4115 | |||
| 29.04.2025 | 20:04:34,616 | 1 | 93,4115 | |
| 1 | 93,4115 | |||
| 1 | 93,4115 | |||
| 29.04.2025 | 20:04:32,199 | 3 | 93,4061 | |
| 3 | 93,4061 | |||
| 3 | 93,4061 | |||
| 29.04.2025 | 20:03:33,002 | 1 | 93,361 | |
| 1 | 93,361 | |||
| 1 | 93,361 | |||
| 29.04.2025 | 20:03:03,413 | 10 | 93,2151 | |
| 10 | 93,2151 | |||
| 10 | 93,2151 | |||
| 29.04.2025 | 20:03:02,002 | 3 | 93,2167 | |
| 3 | 93,2167 | |||
| 3 | 93,2167 | |||
| 29.04.2025 | 20:02:10,764 | 2 | 93,3787 | |
| 2 | 93,3787 | |||
| 2 | 93,3787 | |||
| 29.04.2025 | 20:01:58,175 | 4 | 93,3388 | |
| 4 | 93,3388 | |||
| 4 | 93,3388 | |||
| 29.04.2025 | 20:01:42,066 | 2 | 93,3583 | |
| 2 | 93,3583 | |||
| 2 | 93,3583 | |||
| 29.04.2025 | 20:01:30,689 | 1 | 93,3753 | |
| 1 | 93,3753 | |||
| 1 | 93,3753 | |||
| 29.04.2025 | 20:01:22,335 | 5 | 93,2286 | |
| 5 | 93,2286 | |||
| 5 | 93,2286 | |||
| 29.04.2025 | 20:01:09,153 | 1 | 93,3526 | |
| 1 | 93,3526 | |||
| 1 | 93,3526 | |||
| 29.04.2025 | 20:01:00,699 | 2 | 93,3605 | |
| 2 | 93,3605 | |||
| 2 | 93,3605 | |||
| 29.04.2025 | 20:00:57,980 | 54 | 93,3609 | |
| 54 | 93,3609 | |||
| 54 | 93,3609 | |||
| 29.04.2025 | 20:00:35,334 | 2 | 93,3642 | |
| 2 | 93,3642 | |||
| 2 | 93,3642 | |||
| 29.04.2025 | 20:00:12,373 | 4 | 93,3564 | |
| 4 | 93,3564 | |||
| 4 | 93,3564 | |||
| 29.04.2025 | 19:59:56,469 | 1 | 93,3574 | |
| 1 | 93,3574 | |||
| 1 | 93,3574 | |||
| 29.04.2025 | 19:58:20,323 | 9 | 93,26 | |
| 9 | 93,26 | |||
| 9 | 93,26 | |||
| 29.04.2025 | 19:58:04,649 | 2 | 93,3948 | |
| 2 | 93,3948 | |||
| 2 | 93,3948 | |||
| 29.04.2025 | 19:57:49,653 | 11 | 93,2331 | |
| 11 | 93,2331 | |||
| 11 | 93,2331 | |||
| 29.04.2025 | 19:57:43,015 | 1 | 93,3913 | |
| 1 | 93,3913 | |||
| 1 | 93,3913 | |||
| 29.04.2025 | 19:57:31,641 | 1 | 93,3892 | |
| 1 | 93,3892 | |||
| 1 | 93,3892 | |||
| 29.04.2025 | 19:57:21,677 | 3 | 93,244 | |
| 3 | 93,244 | |||
| 3 | 93,244 | |||
| 29.04.2025 | 19:56:53,396 | 1 | 93,3686 | |
| 1 | 93,3686 | |||
| 1 | 93,3686 | |||
| 29.04.2025 | 19:55:33,933 | 2 | 93,3263 | |
| 2 | 93,3263 | |||
| 2 | 93,3263 | |||
| 29.04.2025 | 19:54:48,799 | 2 | 93,1381 | |
| 2 | 93,1381 | |||
| 2 | 93,1381 | |||
| 29.04.2025 | 19:54:22,137 | 2 | 93,2844 | |
| 2 | 93,2844 | |||
| 2 | 93,2844 | |||
| 29.04.2025 | 19:54:06,437 | 179 | 93,3069 | |
| 5 | 93,3069 | |||
| 33 | 93,3069 | |||
| 134 | 93,3069 | |||
| 7 | 93,3069 | |||
| 179 | 93,3069 | |||
| 29.04.2025 | 19:53:43,693 | 4 | 93,2632 | |
| 4 | 93,2632 | |||
| 4 | 93,2632 | |||
| 29.04.2025 | 19:52:55,473 | 1 | 93,2815 | |
| 1 | 93,2815 | |||
| 1 | 93,2815 | |||
| 29.04.2025 | 19:52:10,062 | 3 | 93,2185 | |
| 3 | 93,2185 | |||
| 3 | 93,2185 | |||
| 29.04.2025 | 19:51:44,204 | 3 | 93,0708 | |
| 3 | 93,0708 | |||
| 3 | 93,0708 | |||
| 29.04.2025 | 19:50:54,188 | 1 | 93,2842 | |
| 1 | 93,2842 | |||
| 1 | 93,2842 | |||
| 29.04.2025 | 19:50:00,644 | 1 | 93,3076 | |
| 1 | 93,3076 | |||
| 1 | 93,3076 | |||
| 29.04.2025 | 19:49:36,588 | 1 | 93,3093 | |
| 1 | 93,3093 | |||
| 1 | 93,3093 | |||
| 29.04.2025 | 19:49:01,568 | 4 | 93,311 | |
| 4 | 93,311 | |||
| 4 | 93,311 | |||
| 29.04.2025 | 19:47:36,027 | 1 | 93,2352 | |
| 1 | 93,2352 | |||
| 1 | 93,2352 | |||
| 29.04.2025 | 19:46:04,633 | 11 | 93,1322 | |
| 11 | 93,1322 | |||
| 11 | 93,1322 | |||
| 29.04.2025 | 19:45:22,057 | 3 | 92,9386 | |
| 3 | 92,9386 | |||
| 3 | 92,9386 | |||
| 29.04.2025 | 19:45:19,624 | 10 | 93,088 | |
| 10 | 93,088 | |||
| 10 | 93,088 | |||
| 29.04.2025 | 19:45:14,919 | 3 | 93,1086 | |
| 3 | 93,1086 | |||
| 3 | 93,1086 | |||
| 29.04.2025 | 19:44:23,772 | 2 | 92,9594 | |
| 2 | 92,9594 | |||
| 2 | 92,9594 | |||
| 29.04.2025 | 19:44:21,155 | 6 | 92,9552 | |
| 6 | 92,9552 | |||
| 6 | 92,9552 | |||
| 29.04.2025 | 19:44:09,779 | 4 | 93,0926 | |
| 4 | 93,0926 | |||
| 4 | 93,0926 | |||
| 29.04.2025 | 19:44:01,222 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 29.04.2025 | 19:43:09,587 | 1 | 93,0932 | |
| 1 | 93,0932 | |||
| 1 | 93,0932 | |||
| 29.04.2025 | 19:42:26,686 | 1 | 93,0996 | |
| 1 | 93,0996 | |||
| 1 | 93,0996 | |||
| 29.04.2025 | 19:42:18,029 | 3 | 93,0968 | |
| 3 | 93,0968 | |||
| 3 | 93,0968 | |||
| 29.04.2025 | 19:42:03,230 | 116 | 92,9331 | |
| 116 | 92,9331 | |||
| 116 | 92,9331 | |||
| 29.04.2025 | 19:41:42,596 | 9 | 92,9432 | |
| 9 | 92,9432 | |||
| 9 | 92,9432 | |||
| 29.04.2025 | 19:41:29,509 | 1 | 93,0868 | |
| 1 | 93,0868 | |||
| 1 | 93,0868 | |||
| 29.04.2025 | 19:41:24,782 | 10 | 93,101 | |
| 10 | 93,101 | |||
| 10 | 93,101 | |||
| 29.04.2025 | 19:41:19,544 | 1 | 93,096 | |
| 1 | 93,096 | |||
| 1 | 93,096 | |||
| 29.04.2025 | 19:37:35,686 | 3 | 92,9847 | |
| 3 | 92,9847 | |||
| 3 | 92,9847 | |||
| 29.04.2025 | 19:36:39,218 | 3 | 92,8549 | |
| 3 | 92,8549 | |||
| 3 | 92,8549 | |||
| 29.04.2025 | 19:36:30,966 | 1 | 92,9966 | |
| 1 | 92,9966 | |||
| 1 | 92,9966 | |||
| 29.04.2025 | 19:36:17,683 | 2 | 92,9946 | |
| 2 | 92,9946 | |||
| 2 | 92,9946 | |||
| 29.04.2025 | 19:35:00,377 | 2 | 92,9438 | |
| 2 | 92,9438 | |||
| 2 | 92,9438 | |||
| 29.04.2025 | 19:34:53,257 | 65 | 92,80 | |
| 65 | 92,80 | |||
| 65 | 92,80 | |||
| 29.04.2025 | 19:34:24,352 | 3 | 92,9106 | |
| 3 | 92,9106 | |||
| 3 | 92,9106 | |||
| 29.04.2025 | 19:32:32,914 | 1 | 92,9382 | |
| 1 | 92,9382 | |||
| 1 | 92,9382 | |||
| 29.04.2025 | 19:31:57,680 | 22 | 92,9257 | |
| 22 | 92,9257 | |||
| 22 | 92,9257 | |||
| 29.04.2025 | 19:31:50,638 | 3 | 92,7693 | |
| 3 | 92,7693 | |||
| 3 | 92,7693 | |||
| 29.04.2025 | 19:31:48,528 | 1 | 92,7693 | |
| 1 | 92,7693 | |||
| 1 | 92,7693 | |||
| 29.04.2025 | 19:31:25,179 | 4 | 92,9347 | |
| 4 | 92,9347 | |||
| 4 | 92,9347 | |||
| 29.04.2025 | 19:31:22,159 | 5 | 92,9347 | |
| 5 | 92,9347 | |||
| 5 | 92,9347 | |||
| 29.04.2025 | 19:30:41,101 | 1 | 92,9028 | |
| 1 | 92,9028 | |||
| 1 | 92,9028 | |||
| 29.04.2025 | 19:30:15,334 | 3 | 92,7611 | |
| 3 | 92,7611 | |||
| 3 | 92,7611 | |||
| 29.04.2025 | 19:30:13,226 | 2 | 92,9052 | |
| 2 | 92,9052 | |||
| 2 | 92,9052 | |||
| 29.04.2025 | 19:29:34,181 | 1 | 92,9022 | |
| 1 | 92,9022 | |||
| 1 | 92,9022 | |||
| 29.04.2025 | 19:28:50,086 | 2 | 92,9203 | |
| 2 | 92,9203 | |||
| 2 | 92,9203 | |||
| 29.04.2025 | 19:28:48,576 | 3 | 92,9203 | |
| 3 | 92,9203 | |||
| 3 | 92,9203 | |||
| 29.04.2025 | 19:28:38,709 | 4 | 92,7551 | |
| 4 | 92,7551 | |||
| 4 | 92,7551 | |||
| 29.04.2025 | 19:28:36,899 | 1 | 92,8921 | |
| 1 | 92,8921 | |||
| 1 | 92,8921 | |||
| 29.04.2025 | 19:28:21,397 | 1 | 92,8636 | |
| 1 | 92,8636 | |||
| 1 | 92,8636 | |||
| 29.04.2025 | 19:28:18,580 | 4 | 92,8436 | |
| 4 | 92,8436 | |||
| 4 | 92,8436 | |||
| 29.04.2025 | 19:27:50,003 | 1 | 92,8964 | |
| 1 | 92,8964 | |||
| 1 | 92,8964 | |||
| 29.04.2025 | 19:27:45,981 | 3 | 92,9039 | |
| 3 | 92,9039 | |||
| 3 | 92,9039 | |||
| 29.04.2025 | 19:27:39,740 | 3 | 92,9045 | |
| 3 | 92,9045 | |||
| 3 | 92,9045 | |||
| 29.04.2025 | 19:27:29,067 | 1 | 92,8981 | |
| 1 | 92,8981 | |||
| 1 | 92,8981 | |||
| 29.04.2025 | 19:27:16,133 | 56 | 92,913 | |
| 56 | 92,913 | |||
| 56 | 92,913 | |||
| 29.04.2025 | 19:27:01,187 | 3 | 92,781 | |
| 3 | 92,781 | |||
| 3 | 92,781 | |||
| 29.04.2025 | 19:26:36,423 | 3 | 92,9606 | |
| 3 | 92,9606 | |||
| 3 | 92,9606 | |||
| 29.04.2025 | 19:26:33,783 | 6 | 92,9606 | |
| 6 | 92,9606 | |||
| 6 | 92,9606 | |||
| 29.04.2025 | 19:26:24,643 | 4 | 92,9644 | |
| 4 | 92,9644 | |||
| 4 | 92,9644 | |||
| 29.04.2025 | 19:26:03,908 | 3 | 92,9344 | |
| 3 | 92,9344 | |||
| 3 | 92,9344 | |||
| 29.04.2025 | 19:25:33,428 | 1 | 92,9295 | |
| 1 | 92,9295 | |||
| 1 | 92,9295 | |||
| 29.04.2025 | 19:24:42,890 | 1 | 92,9291 | |
| 1 | 92,9291 | |||
| 1 | 92,9291 | |||
| 29.04.2025 | 19:23:47,552 | 3 | 92,7386 | |
| 3 | 92,7386 | |||
| 3 | 92,7386 | |||
| 29.04.2025 | 19:23:35,968 | 1 | 92,9184 | |
| 1 | 92,9184 | |||
| 1 | 92,9184 | |||
| 29.04.2025 | 19:23:19,552 | 11 | 92,9066 | |
| 11 | 92,9066 | |||
| 11 | 92,9066 | |||
| 29.04.2025 | 19:22:07,965 | 2 | 92,9783 | |
| 2 | 92,9783 | |||
| 2 | 92,9783 | |||
| 29.04.2025 | 19:21:52,255 | 1 | 92,9634 | |
| 1 | 92,9634 | |||
| 1 | 92,9634 | |||
| 29.04.2025 | 19:21:32,901 | 33 | 92,8011 | |
| 33 | 92,8011 | |||
| 33 | 92,8011 | |||
| 29.04.2025 | 19:21:20,951 | 2 | 92,9538 | |
| 2 | 92,9538 | |||
| 2 | 92,9538 | |||
| 29.04.2025 | 19:19:45,311 | 4 | 92,7926 | |
| 4 | 92,7926 | |||
| 4 | 92,7926 | |||
| 29.04.2025 | 19:19:37,866 | 2 | 92,9329 | |
| 2 | 92,9329 | |||
| 2 | 92,9329 | |||
| 29.04.2025 | 19:19:23,266 | 1 | 92,9006 | |
| 1 | 92,9006 | |||
| 1 | 92,9006 | |||
| 29.04.2025 | 19:18:54,579 | 3 | 92,8744 | |
| 3 | 92,8744 | |||
| 3 | 92,8744 | |||
| 29.04.2025 | 19:18:41,391 | 1 | 92,8618 | |
| 1 | 92,8618 | |||
| 1 | 92,8618 | |||
| 29.04.2025 | 19:18:32,831 | 2 | 92,8937 | |
| 2 | 92,8937 | |||
| 2 | 92,8937 | |||
| 29.04.2025 | 19:18:08,182 | 3 | 92,7294 | |
| 3 | 92,7294 | |||
| 3 | 92,7294 | |||
| 29.04.2025 | 19:18:01,240 | 8 | 92,8708 | |
| 8 | 92,8708 | |||
| 8 | 92,8708 | |||
| 29.04.2025 | 19:17:35,267 | 1 | 92,8642 | |
| 1 | 92,8642 | |||
| 1 | 92,8642 | |||
| 29.04.2025 | 19:17:11,306 | 2 | 92,7962 | |
| 2 | 92,7962 | |||
| 2 | 92,7962 | |||
| 29.04.2025 | 19:16:34,761 | 11 | 92,7732 | |
| 11 | 92,7732 | |||
| 11 | 92,7732 | |||
| 29.04.2025 | 19:15:41,211 | 6 | 92,6144 | |
| 6 | 92,6144 | |||
| 6 | 92,6144 | |||
| 29.04.2025 | 19:15:36,386 | 1 | 92,6144 | |
| 1 | 92,6144 | |||
| 1 | 92,6144 | |||
| 29.04.2025 | 19:15:12,824 | 1 | 92,7538 | |
| 1 | 92,7538 | |||
| 1 | 92,7538 | |||
| 29.04.2025 | 19:14:53,908 | 3 | 92,6119 | |
| 3 | 92,6119 | |||
| 3 | 92,6119 | |||
| 29.04.2025 | 19:14:53,105 | 1 | 92,759 | |
| 1 | 92,759 | |||
| 1 | 92,759 | |||
| 29.04.2025 | 19:14:42,734 | 1 | 92,7508 | |
| 1 | 92,7508 | |||
| 1 | 92,7508 | |||
| 29.04.2025 | 19:14:12,540 | 1 | 92,7545 | |
| 1 | 92,7545 | |||
| 1 | 92,7545 | |||
| 29.04.2025 | 19:13:05,502 | 3 | 92,717 | |
| 3 | 92,717 | |||
| 3 | 92,717 | |||
| 29.04.2025 | 19:12:39,630 | 2 | 92,672 | |
| 2 | 92,672 | |||
| 2 | 92,672 | |||
| 29.04.2025 | 19:12:28,860 | 4 | 92,6822 | |
| 4 | 92,6822 | |||
| 4 | 92,6822 | |||
| 29.04.2025 | 19:12:15,875 | 1 | 92,6822 | |
| 1 | 92,6822 | |||
| 1 | 92,6822 | |||
| 29.04.2025 | 19:11:40,043 | 3 | 92,572 | |
| 3 | 92,572 | |||
| 3 | 92,572 | |||
| 29.04.2025 | 19:11:39,139 | 1 | 92,5758 | |
| 1 | 92,5758 | |||
| 1 | 92,5758 | |||
| 29.04.2025 | 19:11:29,473 | 1 | 92,7318 | |
| 1 | 92,7318 | |||
| 1 | 92,7318 | |||
| 29.04.2025 | 19:11:15,181 | 2 | 92,7071 | |
| 2 | 92,7071 | |||
| 2 | 92,7071 | |||
| 29.04.2025 | 19:11:00,978 | 1 | 92,6787 | |
| 1 | 92,6787 | |||
| 1 | 92,6787 | |||
| 29.04.2025 | 19:10:49,103 | 1 | 92,6743 | |
| 1 | 92,6743 | |||
| 1 | 92,6743 | |||
| 29.04.2025 | 19:10:46,481 | 2 | 92,6767 | |
| 2 | 92,6767 | |||
| 2 | 92,6767 | |||
| 29.04.2025 | 19:10:44,772 | 5 | 92,6801 | |
| 5 | 92,6801 | |||
| 5 | 92,6801 | |||
| 29.04.2025 | 19:09:47,497 | 3 | 92,6998 | |
| 3 | 92,6998 | |||
| 3 | 92,6998 | |||
| 29.04.2025 | 19:08:26,774 | 3 | 92,5775 | |
| 3 | 92,5775 | |||
| 3 | 92,5775 | |||
| 29.04.2025 | 19:07:47,812 | 1 | 92,7462 | |
| 1 | 92,7462 | |||
| 1 | 92,7462 | |||
| 29.04.2025 | 19:07:28,292 | 3 | 92,7374 | |
| 3 | 92,7374 | |||
| 3 | 92,7374 | |||
| 29.04.2025 | 19:07:01,427 | 4 | 92,6993 | |
| 4 | 92,6993 | |||
| 4 | 92,6993 | |||
| 29.04.2025 | 19:06:52,160 | 31 | 92,7085 | |
| 31 | 92,7085 | |||
| 31 | 92,7085 | |||
| 29.04.2025 | 19:06:01,813 | 3 | 92,5302 | |
| 3 | 92,5302 | |||
| 3 | 92,5302 | |||
| 29.04.2025 | 19:05:59,096 | 2 | 92,6634 | |
| 2 | 92,6634 | |||
| 2 | 92,6634 | |||
| 29.04.2025 | 19:05:15,610 | 1 | 92,7048 | |
| 1 | 92,7048 | |||
| 1 | 92,7048 | |||
| 29.04.2025 | 19:04:47,221 | 3 | 92,69 | |
| 3 | 92,69 | |||
| 3 | 92,69 | |||
| 29.04.2025 | 19:03:47,127 | 2 | 92,6283 | |
| 2 | 92,6283 | |||
| 2 | 92,6283 | |||
| 29.04.2025 | 19:03:37,156 | 22 | 92,6148 | |
| 22 | 92,6148 | |||
| 22 | 92,6148 | |||
| 29.04.2025 | 19:03:35,753 | 3 | 92,4724 | |
| 3 | 92,4724 | |||
| 3 | 92,4724 | |||
| 29.04.2025 | 19:03:15,629 | 1 | 92,6087 | |
| 1 | 92,6087 | |||
| 1 | 92,6087 | |||
| 29.04.2025 | 19:01:49,358 | 4 | 92,5986 | |
| 4 | 92,5986 | |||
| 4 | 92,5986 | |||
| 29.04.2025 | 19:01:18,131 | 17 | 92,5548 | |
| 17 | 92,5548 | |||
| 17 | 92,5548 | |||
| 29.04.2025 | 18:59:39,685 | 1 | 92,612 | |
| 1 | 92,612 | |||
| 1 | 92,612 | |||
| 29.04.2025 | 18:59:31,728 | 2 | 92,6384 | |
| 2 | 92,6384 | |||
| 2 | 92,6384 | |||
| 29.04.2025 | 18:59:13,518 | 11 | 92,6375 | |
| 11 | 92,6375 | |||
| 11 | 92,6375 | |||
| 29.04.2025 | 18:58:51,867 | 2 | 92,4406 | |
| 2 | 92,4406 | |||
| 2 | 92,4406 | |||
| 29.04.2025 | 18:58:36,766 | 4 | 92,5716 | |
| 4 | 92,5716 | |||
| 4 | 92,5716 | |||
| 29.04.2025 | 18:57:56,705 | 4 | 92,3995 | |
| 4 | 92,3995 | |||
| 4 | 92,3995 | |||
| 29.04.2025 | 18:57:36,985 | 1 | 92,5584 | |
| 1 | 92,5584 | |||
| 1 | 92,5584 | |||
| 29.04.2025 | 18:57:25,712 | 3 | 92,5473 | |
| 3 | 92,5473 | |||
| 3 | 92,5473 | |||
| 29.04.2025 | 18:55:50,572 | 2 | 92,6295 | |
| 2 | 92,6295 | |||
| 2 | 92,6295 | |||
| 29.04.2025 | 18:55:33,256 | 2 | 92,6647 | |
| 2 | 92,6647 | |||
| 2 | 92,6647 | |||
| 29.04.2025 | 18:54:02,985 | 13 | 92,5423 | |
| 13 | 92,5423 | |||
| 13 | 92,5423 | |||
| 29.04.2025 | 18:54:00,675 | 3 | 92,6943 | |
| 3 | 92,6943 | |||
| 3 | 92,6943 | |||
| 29.04.2025 | 18:53:04,407 | 3 | 92,5447 | |
| 3 | 92,5447 | |||
| 3 | 92,5447 | |||
| 29.04.2025 | 18:52:30,882 | 3 | 92,6806 | |
| 3 | 92,6806 | |||
| 3 | 92,6806 | |||
| 29.04.2025 | 18:51:55,044 | 1 | 92,6749 | |
| 1 | 92,6749 | |||
| 1 | 92,6749 | |||
| 29.04.2025 | 18:51:31,384 | 1 | 92,6809 | |
| 1 | 92,6809 | |||
| 1 | 92,6809 | |||
| 29.04.2025 | 18:51:11,352 | 2 | 92,6483 | |
| 2 | 92,6483 | |||
| 2 | 92,6483 | |||
| 29.04.2025 | 18:51:01,695 | 1 | 92,7027 | |
| 1 | 92,7027 | |||
| 1 | 92,7027 | |||
| 29.04.2025 | 18:50:38,136 | 38 | 92,55 | |
| 38 | 92,55 | |||
| 38 | 92,55 | |||
| 29.04.2025 | 18:50:38,044 | 3 | 92,55 | |
| 3 | 92,55 | |||
| 3 | 92,55 | |||
| 29.04.2025 | 18:49:57,195 | 1 | 92,6472 | |
| 1 | 92,6472 | |||
| 1 | 92,6472 | |||
| 29.04.2025 | 18:48:59,214 | 1 | 92,6738 | |
| 1 | 92,6738 | |||
| 1 | 92,6738 | |||
| 29.04.2025 | 18:48:44,408 | 1 | 92,6851 | |
| 1 | 92,6851 | |||
| 1 | 92,6851 | |||
| 29.04.2025 | 18:48:20,252 | 2 | 92,7596 | |
| 2 | 92,7596 | |||
| 2 | 92,7596 | |||
| 29.04.2025 | 18:48:17,740 | 2 | 92,7562 | |
| 2 | 92,7562 | |||
| 2 | 92,7562 | |||
| 29.04.2025 | 18:48:10,299 | 1 | 92,7559 | |
| 1 | 92,7559 | |||
| 1 | 92,7559 | |||
| 29.04.2025 | 18:47:56,604 | 2 | 92,591 | |
| 2 | 92,591 | |||
| 2 | 92,591 | |||
| 29.04.2025 | 18:47:24,284 | 3 | 92,6062 | |
| 3 | 92,6062 | |||
| 3 | 92,6062 | |||
| 29.04.2025 | 18:47:07,577 | 1 | 92,7862 | |
| 1 | 92,7862 | |||
| 1 | 92,7862 | |||
| 29.04.2025 | 18:47:06,874 | 4 | 92,7862 | |
| 4 | 92,7862 | |||
| 4 | 92,7862 | |||
| 29.04.2025 | 18:47:03,751 | 2 | 92,7866 | |
| 2 | 92,7866 | |||
| 2 | 92,7866 | |||
| 29.04.2025 | 18:46:49,759 | 1 | 92,8068 | |
| 1 | 92,8068 | |||
| 1 | 92,8068 | |||
| 29.04.2025 | 18:46:22,079 | 2 | 92,7824 | |
| 2 | 92,7824 | |||
| 2 | 92,7824 | |||
| 29.04.2025 | 18:45:43,928 | 3 | 92,7156 | |
| 3 | 92,7156 | |||
| 3 | 92,7156 | |||
| 29.04.2025 | 18:45:02,450 | 2 | 92,8749 | |
| 2 | 92,8749 | |||
| 2 | 92,8749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 21:17:16
Letzte Aktualisierung:
29.04.2025 @ 21:17:16