Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3219
2998
101,934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 20:59:44,150 | 1 | 101,934 | |
| 1 | 101,934 | |||
| 1 | 101,934 | |||
| 16.05.2025 | 20:59:22,820 | 4 | 101,942 | |
| 4 | 101,942 | |||
| 4 | 101,942 | |||
| 16.05.2025 | 20:58:45,999 | 13 | 101,9633 | |
| 13 | 101,9633 | |||
| 13 | 101,9633 | |||
| 16.05.2025 | 20:58:25,673 | 1 | 101,9673 | |
| 1 | 101,9673 | |||
| 1 | 101,9673 | |||
| 16.05.2025 | 20:58:22,955 | 2 | 101,9687 | |
| 2 | 101,9687 | |||
| 2 | 101,9687 | |||
| 16.05.2025 | 20:58:16,924 | 2 | 101,9673 | |
| 2 | 101,9673 | |||
| 2 | 101,9673 | |||
| 16.05.2025 | 20:58:02,132 | 2 | 101,8083 | |
| 2 | 101,8083 | |||
| 2 | 101,8083 | |||
| 16.05.2025 | 20:57:56,698 | 3 | 101,7989 | |
| 3 | 101,7989 | |||
| 3 | 101,7989 | |||
| 16.05.2025 | 20:57:44,418 | 1 | 101,9514 | |
| 1 | 101,9514 | |||
| 1 | 101,9514 | |||
| 16.05.2025 | 20:57:34,078 | 1 | 101,9514 | |
| 1 | 101,9514 | |||
| 1 | 101,9514 | |||
| 16.05.2025 | 20:57:12,322 | 1 | 101,7983 | |
| 1 | 101,7983 | |||
| 1 | 101,7983 | |||
| 16.05.2025 | 20:57:05,781 | 1 | 101,9742 | |
| 1 | 101,9742 | |||
| 1 | 101,9742 | |||
| 16.05.2025 | 20:56:58,808 | 4 | 101,96 | |
| 4 | 101,96 | |||
| 4 | 101,96 | |||
| 16.05.2025 | 20:56:31,986 | 4 | 101,9922 | |
| 4 | 101,9922 | |||
| 4 | 101,9922 | |||
| 16.05.2025 | 20:56:09,145 | 1 | 101,9974 | |
| 1 | 101,9974 | |||
| 1 | 101,9974 | |||
| 16.05.2025 | 20:55:12,002 | 1 | 101,8171 | |
| 1 | 101,8171 | |||
| 1 | 101,8171 | |||
| 16.05.2025 | 20:54:52,086 | 1 | 101,8201 | |
| 1 | 101,8201 | |||
| 1 | 101,8201 | |||
| 16.05.2025 | 20:54:09,215 | 1 | 101,9859 | |
| 1 | 101,9859 | |||
| 1 | 101,9859 | |||
| 16.05.2025 | 20:53:03,018 | 1 | 101,8252 | |
| 1 | 101,8252 | |||
| 1 | 101,8252 | |||
| 16.05.2025 | 20:52:42,483 | 1 | 101,9917 | |
| 1 | 101,9917 | |||
| 1 | 101,9917 | |||
| 16.05.2025 | 20:52:31,417 | 1 | 101,9875 | |
| 1 | 101,9875 | |||
| 1 | 101,9875 | |||
| 16.05.2025 | 20:51:13,733 | 2 | 101,976 | |
| 2 | 101,976 | |||
| 2 | 101,976 | |||
| 16.05.2025 | 20:51:13,129 | 1 | 101,9789 | |
| 1 | 101,9789 | |||
| 1 | 101,9789 | |||
| 16.05.2025 | 20:50:53,904 | 1 | 101,9523 | |
| 1 | 101,9523 | |||
| 1 | 101,9523 | |||
| 16.05.2025 | 20:50:41,829 | 5 | 101,9426 | |
| 5 | 101,9426 | |||
| 5 | 101,9426 | |||
| 16.05.2025 | 20:50:13,439 | 16 | 101,7715 | |
| 16 | 101,7715 | |||
| 16 | 101,7715 | |||
| 16.05.2025 | 20:49:59,445 | 1 | 101,9447 | |
| 1 | 101,9447 | |||
| 1 | 101,9447 | |||
| 16.05.2025 | 20:49:49,582 | 1 | 101,9519 | |
| 1 | 101,9519 | |||
| 1 | 101,9519 | |||
| 16.05.2025 | 20:49:41,649 | 3 | 101,7905 | |
| 3 | 101,7905 | |||
| 3 | 101,7905 | |||
| 16.05.2025 | 20:48:58,965 | 1 | 101,9426 | |
| 1 | 101,9426 | |||
| 1 | 101,9426 | |||
| 16.05.2025 | 20:48:57,360 | 1 | 101,9426 | |
| 1 | 101,9426 | |||
| 1 | 101,9426 | |||
| 16.05.2025 | 20:48:28,890 | 1 | 101,9411 | |
| 1 | 101,9411 | |||
| 1 | 101,9411 | |||
| 16.05.2025 | 20:48:21,742 | 1 | 101,9422 | |
| 1 | 101,9422 | |||
| 1 | 101,9422 | |||
| 16.05.2025 | 20:47:01,343 | 3 | 101,9615 | |
| 3 | 101,9615 | |||
| 3 | 101,9615 | |||
| 16.05.2025 | 20:46:56,514 | 1 | 101,9658 | |
| 1 | 101,9658 | |||
| 1 | 101,9658 | |||
| 16.05.2025 | 20:46:08,620 | 6 | 101,7898 | |
| 6 | 101,7898 | |||
| 6 | 101,7898 | |||
| 16.05.2025 | 20:46:01,170 | 6 | 101,7857 | |
| 6 | 101,7857 | |||
| 6 | 101,7857 | |||
| 16.05.2025 | 20:45:31,681 | 8 | 101,9574 | |
| 8 | 101,9574 | |||
| 8 | 101,9574 | |||
| 16.05.2025 | 20:45:15,571 | 1 | 101,959 | |
| 1 | 101,959 | |||
| 1 | 101,959 | |||
| 16.05.2025 | 20:44:30,490 | 1 | 101,9908 | |
| 1 | 101,9908 | |||
| 1 | 101,9908 | |||
| 16.05.2025 | 20:44:17,900 | 2 | 101,9857 | |
| 2 | 101,9857 | |||
| 2 | 101,9857 | |||
| 16.05.2025 | 20:43:23,067 | 2 | 101,8031 | |
| 2 | 101,8031 | |||
| 2 | 101,8031 | |||
| 16.05.2025 | 20:43:05,255 | 2 | 101,7925 | |
| 2 | 101,7925 | |||
| 2 | 101,7925 | |||
| 16.05.2025 | 20:42:20,160 | 3 | 101,9245 | |
| 3 | 101,9245 | |||
| 3 | 101,9245 | |||
| 16.05.2025 | 20:41:48,771 | 2 | 101,9784 | |
| 2 | 101,9784 | |||
| 2 | 101,9784 | |||
| 16.05.2025 | 20:41:01,973 | 1 | 101,8591 | |
| 1 | 101,8591 | |||
| 1 | 101,8591 | |||
| 16.05.2025 | 20:40:45,769 | 10 | 102,0115 | |
| 10 | 102,0115 | |||
| 5 | 102,0115 | |||
| 5 | 102,0115 | |||
| 16.05.2025 | 20:40:35,401 | 2 | 102,0095 | |
| 2 | 102,0095 | |||
| 2 | 102,0095 | |||
| 16.05.2025 | 20:40:12,260 | 14 | 101,8263 | |
| 14 | 101,8263 | |||
| 14 | 101,8263 | |||
| 16.05.2025 | 20:39:58,973 | 6 | 101,8159 | |
| 6 | 101,8159 | |||
| 6 | 101,8159 | |||
| 16.05.2025 | 20:39:33,932 | 1 | 101,9776 | |
| 1 | 101,9776 | |||
| 1 | 101,9776 | |||
| 16.05.2025 | 20:38:54,583 | 10 | 101,8165 | |
| 10 | 101,8165 | |||
| 10 | 101,8165 | |||
| 16.05.2025 | 20:37:41,919 | 1 | 101,9299 | |
| 1 | 101,9299 | |||
| 1 | 101,9299 | |||
| 16.05.2025 | 20:37:10,522 | 5 | 101,9209 | |
| 5 | 101,9209 | |||
| 5 | 101,9209 | |||
| 16.05.2025 | 20:37:06,583 | 91 | 101,7669 | |
| 91 | 101,7669 | |||
| 91 | 101,7669 | |||
| 16.05.2025 | 20:36:11,645 | 3 | 101,7756 | |
| 3 | 101,7756 | |||
| 3 | 101,7756 | |||
| 16.05.2025 | 20:35:32,787 | 5 | 101,9575 | |
| 5 | 101,9575 | |||
| 5 | 101,9575 | |||
| 16.05.2025 | 20:35:29,266 | 4 | 101,9566 | |
| 4 | 101,9566 | |||
| 4 | 101,9566 | |||
| 16.05.2025 | 20:35:26,344 | 30 | 101,9566 | |
| 25 | 101,9566 | |||
| 5 | 101,9566 | |||
| 30 | 101,9566 | |||
| 16.05.2025 | 20:35:08,227 | 1 | 101,9648 | |
| 1 | 101,9648 | |||
| 1 | 101,9648 | |||
| 16.05.2025 | 20:34:55,245 | 3 | 101,9643 | |
| 3 | 101,9643 | |||
| 3 | 101,9643 | |||
| 16.05.2025 | 20:34:30,901 | 1 | 101,949 | |
| 1 | 101,949 | |||
| 1 | 101,949 | |||
| 16.05.2025 | 20:33:53,956 | 1 | 101,7796 | |
| 1 | 101,7796 | |||
| 1 | 101,7796 | |||
| 16.05.2025 | 20:33:05,065 | 3 | 101,7784 | |
| 3 | 101,7784 | |||
| 3 | 101,7784 | |||
| 16.05.2025 | 20:32:32,960 | 1 | 101,9464 | |
| 1 | 101,9464 | |||
| 1 | 101,9464 | |||
| 16.05.2025 | 20:31:15,677 | 1 | 101,9486 | |
| 1 | 101,9486 | |||
| 1 | 101,9486 | |||
| 16.05.2025 | 20:30:56,657 | 2 | 101,9627 | |
| 2 | 101,9627 | |||
| 2 | 101,9627 | |||
| 16.05.2025 | 20:30:48,300 | 1 | 101,9551 | |
| 1 | 101,9551 | |||
| 1 | 101,9551 | |||
| 16.05.2025 | 20:30:30,584 | 6 | 101,7666 | |
| 6 | 101,7666 | |||
| 6 | 101,7666 | |||
| 16.05.2025 | 20:30:05,022 | 1 | 101,9074 | |
| 1 | 101,9074 | |||
| 1 | 101,9074 | |||
| 16.05.2025 | 20:30:02,408 | 10 | 101,9321 | |
| 10 | 101,9321 | |||
| 10 | 101,9321 | |||
| 16.05.2025 | 20:29:51,448 | 1 | 101,9287 | |
| 1 | 101,9287 | |||
| 1 | 101,9287 | |||
| 16.05.2025 | 20:29:46,718 | 22 | 101,9335 | |
| 22 | 101,9335 | |||
| 22 | 101,9335 | |||
| 16.05.2025 | 20:29:37,262 | 1 | 101,9335 | |
| 1 | 101,9335 | |||
| 1 | 101,9335 | |||
| 16.05.2025 | 20:29:16,236 | 1 | 101,7746 | |
| 1 | 101,7746 | |||
| 1 | 101,7746 | |||
| 16.05.2025 | 20:29:03,455 | 3 | 101,947 | |
| 3 | 101,947 | |||
| 3 | 101,947 | |||
| 16.05.2025 | 20:28:51,591 | 4 | 101,7737 | |
| 4 | 101,7737 | |||
| 4 | 101,7737 | |||
| 16.05.2025 | 20:28:46,569 | 4 | 101,9367 | |
| 4 | 101,9367 | |||
| 4 | 101,9367 | |||
| 16.05.2025 | 20:28:32,585 | 3 | 101,9357 | |
| 3 | 101,9357 | |||
| 3 | 101,9357 | |||
| 16.05.2025 | 20:28:03,018 | 1 | 101,9486 | |
| 1 | 101,9486 | |||
| 1 | 101,9486 | |||
| 16.05.2025 | 20:27:49,737 | 2 | 101,9431 | |
| 2 | 101,9431 | |||
| 2 | 101,9431 | |||
| 16.05.2025 | 20:27:15,624 | 1 | 101,9385 | |
| 1 | 101,9385 | |||
| 1 | 101,9385 | |||
| 16.05.2025 | 20:27:10,998 | 1 | 101,9402 | |
| 1 | 101,9402 | |||
| 1 | 101,9402 | |||
| 16.05.2025 | 20:26:46,642 | 1 | 101,9521 | |
| 1 | 101,9521 | |||
| 1 | 101,9521 | |||
| 16.05.2025 | 20:26:09,304 | 10 | 101,9117 | |
| 10 | 101,9117 | |||
| 10 | 101,9117 | |||
| 16.05.2025 | 20:25:30,869 | 3 | 101,9094 | |
| 3 | 101,9094 | |||
| 3 | 101,9094 | |||
| 16.05.2025 | 20:24:46,798 | 3 | 101,7549 | |
| 3 | 101,7549 | |||
| 3 | 101,7549 | |||
| 16.05.2025 | 20:23:59,920 | 1 | 101,9245 | |
| 1 | 101,9245 | |||
| 1 | 101,9245 | |||
| 16.05.2025 | 20:23:41,211 | 5 | 101,9261 | |
| 5 | 101,9261 | |||
| 5 | 101,9261 | |||
| 16.05.2025 | 20:23:39,897 | 3 | 101,9261 | |
| 3 | 101,9261 | |||
| 3 | 101,9261 | |||
| 16.05.2025 | 20:23:02,257 | 4 | 101,9347 | |
| 4 | 101,9347 | |||
| 4 | 101,9347 | |||
| 16.05.2025 | 20:22:26,758 | 1 | 101,8991 | |
| 1 | 101,8991 | |||
| 1 | 101,8991 | |||
| 16.05.2025 | 20:21:43,983 | 1 | 101,9191 | |
| 1 | 101,9191 | |||
| 1 | 101,9191 | |||
| 16.05.2025 | 20:21:10,442 | 2 | 101,9106 | |
| 2 | 101,9106 | |||
| 2 | 101,9106 | |||
| 16.05.2025 | 20:20:59,676 | 2 | 101,92 | |
| 2 | 101,92 | |||
| 2 | 101,92 | |||
| 16.05.2025 | 20:20:51,622 | 1 | 101,9156 | |
| 1 | 101,9156 | |||
| 1 | 101,9156 | |||
| 16.05.2025 | 20:20:16,908 | 5 | 101,7452 | |
| 5 | 101,7452 | |||
| 5 | 101,7452 | |||
| 16.05.2025 | 20:20:10,666 | 37 | 101,739 | |
| 37 | 101,739 | |||
| 37 | 101,739 | |||
| 16.05.2025 | 20:19:47,335 | 1 | 101,8959 | |
| 1 | 101,8959 | |||
| 1 | 101,8959 | |||
| 16.05.2025 | 20:17:28,982 | 3 | 101,7558 | |
| 3 | 101,7558 | |||
| 3 | 101,7558 | |||
| 16.05.2025 | 20:17:28,086 | 1 | 101,9175 | |
| 1 | 101,9175 | |||
| 1 | 101,9175 | |||
| 16.05.2025 | 20:17:17,923 | 20 | 101,9227 | |
| 20 | 101,9227 | |||
| 20 | 101,9227 | |||
| 16.05.2025 | 20:15:45,472 | 1 | 101,9277 | |
| 1 | 101,9277 | |||
| 1 | 101,9277 | |||
| 16.05.2025 | 20:15:42,252 | 4 | 101,9277 | |
| 4 | 101,9277 | |||
| 4 | 101,9277 | |||
| 16.05.2025 | 20:15:17,694 | 27 | 101,7437 | |
| 27 | 101,7437 | |||
| 27 | 101,7437 | |||
| 16.05.2025 | 20:14:59,178 | 1 | 101,9079 | |
| 1 | 101,9079 | |||
| 1 | 101,9079 | |||
| 16.05.2025 | 20:14:43,894 | 2 | 101,9056 | |
| 2 | 101,9056 | |||
| 2 | 101,9056 | |||
| 16.05.2025 | 20:14:20,158 | 1 | 101,9193 | |
| 1 | 101,9193 | |||
| 1 | 101,9193 | |||
| 16.05.2025 | 20:14:18,242 | 2 | 101,9155 | |
| 2 | 101,9155 | |||
| 2 | 101,9155 | |||
| 16.05.2025 | 20:13:21,897 | 1 | 101,7331 | |
| 1 | 101,7331 | |||
| 1 | 101,7331 | |||
| 16.05.2025 | 20:13:19,783 | 2 | 101,9003 | |
| 2 | 101,9003 | |||
| 2 | 101,9003 | |||
| 16.05.2025 | 20:13:09,523 | 1 | 101,8951 | |
| 1 | 101,8951 | |||
| 1 | 101,8951 | |||
| 16.05.2025 | 20:12:59,857 | 1 | 101,8909 | |
| 1 | 101,8909 | |||
| 1 | 101,8909 | |||
| 16.05.2025 | 20:12:59,258 | 1 | 101,8947 | |
| 1 | 101,8947 | |||
| 1 | 101,8947 | |||
| 16.05.2025 | 20:12:52,313 | 1 | 101,8918 | |
| 1 | 101,8918 | |||
| 1 | 101,8918 | |||
| 16.05.2025 | 20:12:51,209 | 2 | 101,8875 | |
| 2 | 101,8875 | |||
| 2 | 101,8875 | |||
| 16.05.2025 | 20:12:24,344 | 4 | 101,7289 | |
| 4 | 101,7289 | |||
| 4 | 101,7289 | |||
| 16.05.2025 | 20:11:15,599 | 3 | 101,6894 | |
| 3 | 101,6894 | |||
| 3 | 101,6894 | |||
| 16.05.2025 | 20:10:58,390 | 1 | 101,8579 | |
| 1 | 101,8579 | |||
| 1 | 101,8579 | |||
| 16.05.2025 | 20:10:38,676 | 1 | 101,8623 | |
| 1 | 101,8623 | |||
| 1 | 101,8623 | |||
| 16.05.2025 | 20:08:50,618 | 2 | 101,8533 | |
| 2 | 101,8533 | |||
| 2 | 101,8533 | |||
| 16.05.2025 | 20:08:37,523 | 2 | 101,8596 | |
| 2 | 101,8596 | |||
| 2 | 101,8596 | |||
| 16.05.2025 | 20:08:00,688 | 1 | 101,8678 | |
| 1 | 101,8678 | |||
| 1 | 101,8678 | |||
| 16.05.2025 | 20:07:42,782 | 1 | 101,8689 | |
| 1 | 101,8689 | |||
| 1 | 101,8689 | |||
| 16.05.2025 | 20:07:31,204 | 1 | 101,8784 | |
| 1 | 101,8784 | |||
| 1 | 101,8784 | |||
| 16.05.2025 | 20:06:22,580 | 1 | 101,705 | |
| 1 | 101,705 | |||
| 1 | 101,705 | |||
| 16.05.2025 | 20:05:37,898 | 2 | 101,8822 | |
| 2 | 101,8822 | |||
| 2 | 101,8822 | |||
| 16.05.2025 | 20:05:01,768 | 3 | 101,7243 | |
| 3 | 101,7243 | |||
| 3 | 101,7243 | |||
| 16.05.2025 | 20:04:55,725 | 1 | 101,8808 | |
| 1 | 101,8808 | |||
| 1 | 101,8808 | |||
| 16.05.2025 | 20:04:15,459 | 1 | 101,8715 | |
| 1 | 101,8715 | |||
| 1 | 101,8715 | |||
| 16.05.2025 | 20:03:48,782 | 1 | 101,8654 | |
| 1 | 101,8654 | |||
| 1 | 101,8654 | |||
| 16.05.2025 | 20:03:28,351 | 2 | 101,7198 | |
| 2 | 101,7198 | |||
| 2 | 101,7198 | |||
| 16.05.2025 | 20:02:21,438 | 1 | 101,8787 | |
| 1 | 101,8787 | |||
| 1 | 101,8787 | |||
| 16.05.2025 | 20:01:36,863 | 3 | 101,8688 | |
| 3 | 101,8688 | |||
| 3 | 101,8688 | |||
| 16.05.2025 | 20:00:30,553 | 2 | 101,8573 | |
| 2 | 101,8573 | |||
| 2 | 101,8573 | |||
| 16.05.2025 | 20:00:14,458 | 3 | 101,8471 | |
| 3 | 101,8471 | |||
| 3 | 101,8471 | |||
| 16.05.2025 | 19:59:05,728 | 1 | 101,8809 | |
| 1 | 101,8809 | |||
| 1 | 101,8809 | |||
| 16.05.2025 | 19:59:04,926 | 1 | 101,8851 | |
| 1 | 101,8851 | |||
| 1 | 101,8851 | |||
| 16.05.2025 | 19:58:48,730 | 3 | 101,714 | |
| 3 | 101,714 | |||
| 3 | 101,714 | |||
| 16.05.2025 | 19:58:28,552 | 10 | 101,72 | |
| 10 | 101,72 | |||
| 10 | 101,72 | |||
| 16.05.2025 | 19:58:20,462 | 1 | 101,8686 | |
| 1 | 101,8686 | |||
| 1 | 101,8686 | |||
| 16.05.2025 | 19:58:20,289 | 4 | 101,8686 | |
| 4 | 101,8686 | |||
| 4 | 101,8686 | |||
| 16.05.2025 | 19:57:58,229 | 2 | 101,8777 | |
| 2 | 101,8777 | |||
| 2 | 101,8777 | |||
| 16.05.2025 | 19:57:10,745 | 3 | 101,8719 | |
| 3 | 101,8719 | |||
| 3 | 101,8719 | |||
| 16.05.2025 | 19:56:57,075 | 1 | 101,8691 | |
| 1 | 101,8691 | |||
| 1 | 101,8691 | |||
| 16.05.2025 | 19:56:56,556 | 1 | 101,8627 | |
| 1 | 101,8627 | |||
| 1 | 101,8627 | |||
| 16.05.2025 | 19:56:44,095 | 3 | 101,6959 | |
| 3 | 101,6959 | |||
| 3 | 101,6959 | |||
| 16.05.2025 | 19:56:31,405 | 1 | 101,8575 | |
| 1 | 101,8575 | |||
| 1 | 101,8575 | |||
| 16.05.2025 | 19:55:56,697 | 3 | 101,8571 | |
| 3 | 101,8571 | |||
| 3 | 101,8571 | |||
| 16.05.2025 | 19:53:21,144 | 1 | 101,892 | |
| 1 | 101,892 | |||
| 1 | 101,892 | |||
| 16.05.2025 | 19:53:03,137 | 3 | 101,8967 | |
| 3 | 101,8967 | |||
| 3 | 101,8967 | |||
| 16.05.2025 | 19:52:44,461 | 10 | 101,7211 | |
| 10 | 101,7211 | |||
| 10 | 101,7211 | |||
| 16.05.2025 | 19:52:09,305 | 1 | 101,7275 | |
| 1 | 101,7275 | |||
| 1 | 101,7275 | |||
| 16.05.2025 | 19:51:49,079 | 1 | 101,8909 | |
| 1 | 101,8909 | |||
| 1 | 101,8909 | |||
| 16.05.2025 | 19:51:12,231 | 5 | 101,8512 | |
| 5 | 101,8512 | |||
| 5 | 101,8512 | |||
| 16.05.2025 | 19:50:57,037 | 3 | 101,8645 | |
| 3 | 101,8645 | |||
| 3 | 101,8645 | |||
| 16.05.2025 | 19:50:30,368 | 3 | 101,7464 | |
| 3 | 101,7464 | |||
| 3 | 101,7464 | |||
| 16.05.2025 | 19:50:24,631 | 3 | 101,9249 | |
| 3 | 101,9249 | |||
| 3 | 101,9249 | |||
| 16.05.2025 | 19:50:24,534 | 99 | 101,9249 | |
| 99 | 101,9249 | |||
| 99 | 101,9249 | |||
| 16.05.2025 | 19:50:15,679 | 1 | 101,9301 | |
| 1 | 101,9301 | |||
| 1 | 101,9301 | |||
| 16.05.2025 | 19:50:13,264 | 1 | 101,9292 | |
| 1 | 101,9292 | |||
| 1 | 101,9292 | |||
| 16.05.2025 | 19:49:25,965 | 3 | 101,7647 | |
| 3 | 101,7647 | |||
| 3 | 101,7647 | |||
| 16.05.2025 | 19:49:02,229 | 1 | 101,9315 | |
| 1 | 101,9315 | |||
| 1 | 101,9315 | |||
| 16.05.2025 | 19:49:00,719 | 1 | 101,9301 | |
| 1 | 101,9301 | |||
| 1 | 101,9301 | |||
| 16.05.2025 | 19:48:41,802 | 1 | 101,9208 | |
| 1 | 101,9208 | |||
| 1 | 101,9208 | |||
| 16.05.2025 | 19:48:41,401 | 1 | 101,9208 | |
| 1 | 101,9208 | |||
| 1 | 101,9208 | |||
| 16.05.2025 | 19:48:35,769 | 1 | 101,9217 | |
| 1 | 101,9217 | |||
| 1 | 101,9217 | |||
| 16.05.2025 | 19:48:33,450 | 20 | 101,9251 | |
| 20 | 101,9251 | |||
| 20 | 101,9251 | |||
| 16.05.2025 | 19:47:56,326 | 1 | 101,9317 | |
| 1 | 101,9317 | |||
| 1 | 101,9317 | |||
| 16.05.2025 | 19:47:26,262 | 9 | 101,7498 | |
| 9 | 101,7498 | |||
| 9 | 101,7498 | |||
| 16.05.2025 | 19:47:20,617 | 3 | 101,7522 | |
| 3 | 101,7522 | |||
| 3 | 101,7522 | |||
| 16.05.2025 | 19:47:11,260 | 1 | 101,7309 | |
| 1 | 101,7309 | |||
| 1 | 101,7309 | |||
| 16.05.2025 | 19:46:42,589 | 1 | 101,9164 | |
| 1 | 101,9164 | |||
| 1 | 101,9164 | |||
| 16.05.2025 | 19:46:36,847 | 2 | 101,9187 | |
| 2 | 101,9187 | |||
| 2 | 101,9187 | |||
| 16.05.2025 | 19:46:15,325 | 2 | 101,9214 | |
| 2 | 101,9214 | |||
| 2 | 101,9214 | |||
| 16.05.2025 | 19:46:05,773 | 1 | 101,9429 | |
| 1 | 101,9429 | |||
| 1 | 101,9429 | |||
| 16.05.2025 | 19:45:55,816 | 1 | 101,9452 | |
| 1 | 101,9452 | |||
| 1 | 101,9452 | |||
| 16.05.2025 | 19:45:37,808 | 15 | 101,9572 | |
| 15 | 101,9572 | |||
| 15 | 101,9572 | |||
| 16.05.2025 | 19:45:15,083 | 3 | 101,7855 | |
| 3 | 101,7855 | |||
| 3 | 101,7855 | |||
| 16.05.2025 | 19:45:04,306 | 1 | 101,7862 | |
| 1 | 101,7862 | |||
| 1 | 101,7862 | |||
| 16.05.2025 | 19:44:45,183 | 3 | 101,9548 | |
| 3 | 101,9548 | |||
| 3 | 101,9548 | |||
| 16.05.2025 | 19:44:20,327 | 8 | 101,9363 | |
| 8 | 101,9363 | |||
| 8 | 101,9363 | |||
| 16.05.2025 | 19:44:12,073 | 1 | 101,939 | |
| 1 | 101,939 | |||
| 1 | 101,939 | |||
| 16.05.2025 | 19:43:35,968 | 1 | 101,9304 | |
| 1 | 101,9304 | |||
| 1 | 101,9304 | |||
| 16.05.2025 | 19:43:09,803 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 16.05.2025 | 19:43:03,663 | 15 | 101,9373 | |
| 15 | 101,9373 | |||
| 15 | 101,9373 | |||
| 16.05.2025 | 19:42:55,110 | 1 | 101,9219 | |
| 1 | 101,9219 | |||
| 1 | 101,9219 | |||
| 16.05.2025 | 19:42:54,202 | 5 | 101,7589 | |
| 5 | 101,7589 | |||
| 5 | 101,7589 | |||
| 16.05.2025 | 19:42:37,211 | 2 | 101,9191 | |
| 2 | 101,9191 | |||
| 2 | 101,9191 | |||
| 16.05.2025 | 19:42:08,739 | 1 | 101,7426 | |
| 1 | 101,7426 | |||
| 1 | 101,7426 | |||
| 16.05.2025 | 19:42:05,918 | 1 | 101,7426 | |
| 1 | 101,7426 | |||
| 1 | 101,7426 | |||
| 16.05.2025 | 19:41:56,156 | 1 | 101,915 | |
| 1 | 101,915 | |||
| 1 | 101,915 | |||
| 16.05.2025 | 19:41:41,871 | 6 | 101,9287 | |
| 6 | 101,9287 | |||
| 6 | 101,9287 | |||
| 16.05.2025 | 19:41:06,360 | 5 | 101,77 | |
| 5 | 101,77 | |||
| 5 | 101,77 | |||
| 16.05.2025 | 19:41:02,335 | 1 | 101,921 | |
| 1 | 101,921 | |||
| 1 | 101,921 | |||
| 16.05.2025 | 19:40:56,602 | 1 | 101,9244 | |
| 1 | 101,9244 | |||
| 1 | 101,9244 | |||
| 16.05.2025 | 19:40:54,190 | 1 | 101,9224 | |
| 1 | 101,9224 | |||
| 1 | 101,9224 | |||
| 16.05.2025 | 19:40:54,089 | 1 | 101,9224 | |
| 1 | 101,9224 | |||
| 1 | 101,9224 | |||
| 16.05.2025 | 19:39:54,224 | 1 | 101,9416 | |
| 1 | 101,9416 | |||
| 1 | 101,9416 | |||
| 16.05.2025 | 19:39:54,026 | 1 | 101,9416 | |
| 1 | 101,9416 | |||
| 1 | 101,9416 | |||
| 16.05.2025 | 19:39:42,162 | 20 | 101,9501 | |
| 20 | 101,9501 | |||
| 20 | 101,9501 | |||
| 16.05.2025 | 19:39:28,262 | 1 | 101,7862 | |
| 1 | 101,7862 | |||
| 1 | 101,7862 | |||
| 16.05.2025 | 19:39:21,720 | 1 | 101,9539 | |
| 1 | 101,9539 | |||
| 1 | 101,9539 | |||
| 16.05.2025 | 19:38:41,173 | 1 | 101,9614 | |
| 1 | 101,9614 | |||
| 1 | 101,9614 | |||
| 16.05.2025 | 19:38:36,943 | 1 | 101,8007 | |
| 1 | 101,8007 | |||
| 1 | 101,8007 | |||
| 16.05.2025 | 19:38:01,733 | 1 | 101,9647 | |
| 1 | 101,9647 | |||
| 1 | 101,9647 | |||
| 16.05.2025 | 19:37:57,008 | 3 | 101,8028 | |
| 3 | 101,8028 | |||
| 3 | 101,8028 | |||
| 16.05.2025 | 19:37:53,489 | 1 | 101,9657 | |
| 1 | 101,9657 | |||
| 1 | 101,9657 | |||
| 16.05.2025 | 19:37:37,199 | 1 | 101,9636 | |
| 1 | 101,9636 | |||
| 1 | 101,9636 | |||
| 16.05.2025 | 19:37:22,195 | 1 | 101,9632 | |
| 1 | 101,9632 | |||
| 1 | 101,9632 | |||
| 16.05.2025 | 19:36:25,340 | 1 | 101,9804 | |
| 1 | 101,9804 | |||
| 1 | 101,9804 | |||
| 16.05.2025 | 19:35:13,592 | 981 | 101,9857 | |
| 981 | 101,9857 | |||
| 981 | 101,9857 | |||
| 16.05.2025 | 19:33:59,286 | 20 | 101,9852 | |
| 20 | 101,9852 | |||
| 20 | 101,9852 | |||
| 16.05.2025 | 19:33:15,073 | 1 | 101,9703 | |
| 1 | 101,9703 | |||
| 1 | 101,9703 | |||
| 16.05.2025 | 19:33:06,517 | 1 | 101,8071 | |
| 1 | 101,8071 | |||
| 1 | 101,8071 | |||
| 16.05.2025 | 19:33:00,178 | 1 | 101,9642 | |
| 1 | 101,9642 | |||
| 1 | 101,9642 | |||
| 16.05.2025 | 19:32:43,870 | 3 | 101,8181 | |
| 3 | 101,8181 | |||
| 3 | 101,8181 | |||
| 16.05.2025 | 19:32:36,919 | 3 | 101,9825 | |
| 3 | 101,9825 | |||
| 3 | 101,9825 | |||
| 16.05.2025 | 19:32:36,620 | 2 | 101,8193 | |
| 2 | 101,8193 | |||
| 2 | 101,8193 | |||
| 16.05.2025 | 19:31:59,378 | 1 | 101,964 | |
| 1 | 101,964 | |||
| 1 | 101,964 | |||
| 16.05.2025 | 19:31:09,953 | 1 | 101,961 | |
| 1 | 101,961 | |||
| 1 | 101,961 | |||
| 16.05.2025 | 19:30:55,461 | 1 | 101,9601 | |
| 1 | 101,9601 | |||
| 1 | 101,9601 | |||
| 16.05.2025 | 19:30:41,371 | 235 | 101,9601 | |
| 235 | 101,9601 | |||
| 235 | 101,9601 | |||
| 16.05.2025 | 19:30:35,746 | 3 | 101,7962 | |
| 3 | 101,7962 | |||
| 3 | 101,7962 | |||
| 16.05.2025 | 19:30:04,131 | 1 | 101,9361 | |
| 1 | 101,9361 | |||
| 1 | 101,9361 | |||
| 16.05.2025 | 19:30:02,519 | 2 | 101,9343 | |
| 2 | 101,9343 | |||
| 2 | 101,9343 | |||
| 16.05.2025 | 19:29:30,914 | 1 | 101,9253 | |
| 1 | 101,9253 | |||
| 1 | 101,9253 | |||
| 16.05.2025 | 19:29:15,414 | 1 | 101,9219 | |
| 1 | 101,9219 | |||
| 1 | 101,9219 | |||
| 16.05.2025 | 19:28:28,002 | 1 | 101,929 | |
| 1 | 101,929 | |||
| 1 | 101,929 | |||
| 16.05.2025 | 19:27:37,188 | 1 | 101,7803 | |
| 1 | 101,7803 | |||
| 1 | 101,7803 | |||
| 16.05.2025 | 19:26:59,445 | 1 | 101,7846 | |
| 1 | 101,7846 | |||
| 1 | 101,7846 | |||
| 16.05.2025 | 19:26:55,824 | 300 | 101,7846 | |
| 300 | 101,7846 | |||
| 300 | 101,7846 | |||
| 16.05.2025 | 19:26:27,553 | 3 | 101,9433 | |
| 3 | 101,9433 | |||
| 3 | 101,9433 | |||
| 16.05.2025 | 19:26:25,653 | 10 | 101,9455 | |
| 10 | 101,9455 | |||
| 10 | 101,9455 | |||
| 16.05.2025 | 19:25:45,905 | 1 | 101,7806 | |
| 1 | 101,7806 | |||
| 1 | 101,7806 | |||
| 16.05.2025 | 19:25:20,045 | 3 | 101,7756 | |
| 3 | 101,7756 | |||
| 3 | 101,7756 | |||
| 16.05.2025 | 19:25:00,322 | 1 | 101,942 | |
| 1 | 101,942 | |||
| 1 | 101,942 | |||
| 16.05.2025 | 19:24:42,802 | 2 | 101,9391 | |
| 2 | 101,9391 | |||
| 2 | 101,9391 | |||
| 16.05.2025 | 19:24:42,701 | 2 | 101,9391 | |
| 2 | 101,9391 | |||
| 2 | 101,9391 | |||
| 16.05.2025 | 19:24:05,676 | 1 | 101,9693 | |
| 1 | 101,9693 | |||
| 1 | 101,9693 | |||
| 16.05.2025 | 19:24:00,248 | 1 | 101,9669 | |
| 1 | 101,9669 | |||
| 1 | 101,9669 | |||
| 16.05.2025 | 19:23:54,324 | 2 | 101,9607 | |
| 2 | 101,9607 | |||
| 2 | 101,9607 | |||
| 16.05.2025 | 19:23:24,031 | 1 | 101,9547 | |
| 1 | 101,9547 | |||
| 1 | 101,9547 | |||
| 16.05.2025 | 19:23:17,591 | 3 | 101,7888 | |
| 3 | 101,7888 | |||
| 3 | 101,7888 | |||
| 16.05.2025 | 19:23:13,367 | 4 | 101,7855 | |
| 4 | 101,7855 | |||
| 4 | 101,7855 | |||
| 16.05.2025 | 19:23:13,266 | 1 | 101,7855 | |
| 1 | 101,7855 | |||
| 1 | 101,7855 | |||
| 16.05.2025 | 19:22:57,769 | 1 | 101,7812 | |
| 1 | 101,7812 | |||
| 1 | 101,7812 | |||
| 16.05.2025 | 19:21:46,444 | 1 | 101,9087 | |
| 1 | 101,9087 | |||
| 1 | 101,9087 | |||
| 16.05.2025 | 19:21:20,582 | 1 | 101,9433 | |
| 1 | 101,9433 | |||
| 1 | 101,9433 | |||
| 16.05.2025 | 19:21:07,791 | 1 | 101,9473 | |
| 1 | 101,9473 | |||
| 1 | 101,9473 | |||
| 16.05.2025 | 19:19:59,986 | 3 | 101,9438 | |
| 3 | 101,9438 | |||
| 3 | 101,9438 | |||
| 16.05.2025 | 19:19:03,220 | 4 | 101,7954 | |
| 4 | 101,7954 | |||
| 4 | 101,7954 | |||
| 16.05.2025 | 19:18:57,284 | 14 | 101,9627 | |
| 6 | 101,9627 | |||
| 14 | 101,9627 | |||
| 8 | 101,9627 | |||
| 16.05.2025 | 19:18:56,883 | 5 | 101,9627 | |
| 5 | 101,9627 | |||
| 5 | 101,9627 | |||
| 16.05.2025 | 19:18:50,548 | 2 | 101,9684 | |
| 2 | 101,9684 | |||
| 2 | 101,9684 | |||
| 16.05.2025 | 19:18:39,177 | 3 | 101,8049 | |
| 3 | 101,8049 | |||
| 3 | 101,8049 | |||
| 16.05.2025 | 19:18:29,117 | 1 | 101,9686 | |
| 1 | 101,9686 | |||
| 1 | 101,9686 | |||
| 16.05.2025 | 19:18:22,274 | 10 | 101,9561 | |
| 10 | 101,9561 | |||
| 10 | 101,9561 | |||
| 16.05.2025 | 19:18:09,089 | 1 | 101,9561 | |
| 1 | 101,9561 | |||
| 1 | 101,9561 | |||
| 16.05.2025 | 19:17:51,690 | 1 | 101,9487 | |
| 1 | 101,9487 | |||
| 1 | 101,9487 | |||
| 16.05.2025 | 19:17:50,589 | 1 | 101,7857 | |
| 1 | 101,7857 | |||
| 1 | 101,7857 | |||
| 16.05.2025 | 19:17:20,208 | 1 | 101,9432 | |
| 1 | 101,9432 | |||
| 1 | 101,9432 | |||
| 16.05.2025 | 19:16:47,099 | 5 | 101,9395 | |
| 5 | 101,9395 | |||
| 5 | 101,9395 | |||
| 16.05.2025 | 19:16:30,198 | 4 | 101,9376 | |
| 4 | 101,9376 | |||
| 4 | 101,9376 | |||
| 16.05.2025 | 19:16:30,103 | 2 | 101,9376 | |
| 2 | 101,9376 | |||
| 2 | 101,9376 | |||
| 16.05.2025 | 19:16:24,059 | 1 | 101,9276 | |
| 1 | 101,9276 | |||
| 1 | 101,9276 | |||
| 16.05.2025 | 19:15:54,384 | 4 | 101,8617 | |
| 4 | 101,8617 | |||
| 4 | 101,8617 | |||
| 16.05.2025 | 19:15:37,381 | 1 | 101,8512 | |
| 1 | 101,8512 | |||
| 1 | 101,8512 | |||
| 16.05.2025 | 19:14:55,013 | 4 | 101,6986 | |
| 4 | 101,6986 | |||
| 4 | 101,6986 | |||
| 16.05.2025 | 19:14:12,658 | 1 | 101,8784 | |
| 1 | 101,8784 | |||
| 1 | 101,8784 | |||
| 16.05.2025 | 19:14:03,603 | 1 | 101,876 | |
| 1 | 101,876 | |||
| 1 | 101,876 | |||
| 16.05.2025 | 19:13:58,476 | 1 | 101,8798 | |
| 1 | 101,8798 | |||
| 1 | 101,8798 | |||
| 16.05.2025 | 19:13:41,575 | 2 | 101,8591 | |
| 2 | 101,8591 | |||
| 2 | 101,8591 | |||
| 16.05.2025 | 19:13:27,091 | 10 | 101,8657 | |
| 10 | 101,8657 | |||
| 10 | 101,8657 | |||
| 16.05.2025 | 19:12:24,813 | 4 | 101,6708 | |
| 4 | 101,6708 | |||
| 4 | 101,6708 | |||
| 16.05.2025 | 19:12:23,405 | 2 | 101,8336 | |
| 2 | 101,8336 | |||
| 2 | 101,8336 | |||
| 16.05.2025 | 19:11:59,867 | 2 | 101,8312 | |
| 2 | 101,8312 | |||
| 2 | 101,8312 | |||
| 16.05.2025 | 19:10:36,458 | 40 | 101,7945 | |
| 40 | 101,7945 | |||
| 40 | 101,7945 | |||
| 16.05.2025 | 19:10:25,801 | 4 | 101,8082 | |
| 4 | 101,8082 | |||
| 4 | 101,8082 | |||
| 16.05.2025 | 19:10:25,494 | 1 | 101,6454 | |
| 1 | 101,6454 | |||
| 1 | 101,6454 | |||
| 16.05.2025 | 19:09:53,605 | 1 | 101,8363 | |
| 1 | 101,8363 | |||
| 1 | 101,8363 | |||
| 16.05.2025 | 19:09:47,965 | 1 | 101,6694 | |
| 1 | 101,6694 | |||
| 1 | 101,6694 | |||
| 16.05.2025 | 19:09:35,486 | 1 | 101,834 | |
| 1 | 101,834 | |||
| 1 | 101,834 | |||
| 16.05.2025 | 19:09:18,895 | 1 | 101,8336 | |
| 1 | 101,8336 | |||
| 1 | 101,8336 | |||
| 16.05.2025 | 19:08:06,053 | 10 | 101,8247 | |
| 10 | 101,8247 | |||
| 10 | 101,8247 | |||
| 16.05.2025 | 19:07:03,861 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 16.05.2025 | 19:06:22,317 | 1 | 101,8132 | |
| 1 | 101,8132 | |||
| 1 | 101,8132 | |||
| 16.05.2025 | 19:06:21,614 | 1 | 101,8132 | |
| 1 | 101,8132 | |||
| 1 | 101,8132 | |||
| 16.05.2025 | 19:05:35,965 | 3 | 101,6425 | |
| 3 | 101,6425 | |||
| 3 | 101,6425 | |||
| 16.05.2025 | 19:04:43,435 | 1 | 101,831 | |
| 1 | 101,831 | |||
| 1 | 101,831 | |||
| 16.05.2025 | 19:04:41,418 | 5 | 101,8229 | |
| 5 | 101,8229 | |||
| 5 | 101,8229 | |||
| 16.05.2025 | 19:04:31,962 | 2 | 101,8025 | |
| 2 | 101,8025 | |||
| 2 | 101,8025 | |||
| 16.05.2025 | 19:04:11,833 | 1 | 101,7935 | |
| 1 | 101,7935 | |||
| 1 | 101,7935 | |||
| 16.05.2025 | 19:03:38,028 | 2 | 101,6337 | |
| 2 | 101,6337 | |||
| 2 | 101,6337 | |||
| 16.05.2025 | 19:02:18,109 | 15 | 101,7852 | |
| 15 | 101,7852 | |||
| 15 | 101,7852 | |||
| 16.05.2025 | 19:02:11,265 | 30 | 101,7842 | |
| 30 | 101,7842 | |||
| 30 | 101,7842 | |||
| 16.05.2025 | 19:02:02,508 | 1 | 101,789 | |
| 1 | 101,789 | |||
| 1 | 101,789 | |||
| 16.05.2025 | 19:01:23,681 | 3 | 101,6049 | |
| 3 | 101,6049 | |||
| 3 | 101,6049 | |||
| 16.05.2025 | 19:00:33,911 | 2 | 101,7397 | |
| 2 | 101,7397 | |||
| 2 | 101,7397 | |||
| 16.05.2025 | 19:00:11,641 | 1 | 101,7357 | |
| 1 | 101,7357 | |||
| 1 | 101,7357 | |||
| 16.05.2025 | 18:58:32,818 | 5 | 101,7864 | |
| 5 | 101,7864 | |||
| 5 | 101,7864 | |||
| 16.05.2025 | 18:58:32,417 | 2 | 101,7864 | |
| 2 | 101,7864 | |||
| 2 | 101,7864 | |||
| 16.05.2025 | 18:58:31,512 | 3 | 101,7864 | |
| 3 | 101,7864 | |||
| 3 | 101,7864 | |||
| 16.05.2025 | 18:58:19,431 | 2 | 101,7971 | |
| 2 | 101,7971 | |||
| 2 | 101,7971 | |||
| 16.05.2025 | 18:58:12,394 | 1 | 101,6193 | |
| 1 | 101,6193 | |||
| 1 | 101,6193 | |||
| 16.05.2025 | 18:58:03,133 | 1 | 101,7887 | |
| 1 | 101,7887 | |||
| 1 | 101,7887 | |||
| 16.05.2025 | 18:57:37,672 | 1 | 101,7928 | |
| 1 | 101,7928 | |||
| 1 | 101,7928 | |||
| 16.05.2025 | 18:57:32,035 | 1 | 101,6239 | |
| 1 | 101,6239 | |||
| 1 | 101,6239 | |||
| 16.05.2025 | 18:57:13,925 | 3 | 101,6552 | |
| 3 | 101,6552 | |||
| 3 | 101,6552 | |||
| 16.05.2025 | 18:57:12,019 | 1 | 101,8094 | |
| 1 | 101,8094 | |||
| 1 | 101,8094 | |||
| 16.05.2025 | 18:56:51,396 | 1 | 101,7934 | |
| 1 | 101,7934 | |||
| 1 | 101,7934 | |||
| 16.05.2025 | 18:56:21,494 | 1 | 101,6388 | |
| 1 | 101,6388 | |||
| 1 | 101,6388 | |||
| 16.05.2025 | 18:56:01,473 | 35 | 101,7993 | |
| 35 | 101,7993 | |||
| 35 | 101,7993 | |||
| 16.05.2025 | 18:55:25,084 | 15 | 101,8312 | |
| 15 | 101,8312 | |||
| 15 | 101,8312 | |||
| 16.05.2025 | 18:54:51,331 | 1 | 101,779 | |
| 1 | 101,779 | |||
| 1 | 101,779 | |||
| 16.05.2025 | 18:54:26,173 | 2 | 101,6132 | |
| 2 | 101,6132 | |||
| 2 | 101,6132 | |||
| 16.05.2025 | 18:54:17,825 | 3 | 101,7751 | |
| 3 | 101,7751 | |||
| 3 | 101,7751 | |||
| 16.05.2025 | 18:53:57,906 | 1 | 101,7661 | |
| 1 | 101,7661 | |||
| 1 | 101,7661 | |||
| 16.05.2025 | 18:53:46,030 | 1 | 101,6024 | |
| 1 | 101,6024 | |||
| 1 | 101,6024 | |||
| 16.05.2025 | 18:53:14,648 | 3 | 101,6238 | |
| 2 | 101,6238 | |||
| 1 | 101,6238 | |||
| 3 | 101,6238 | |||
| 16.05.2025 | 18:52:36,716 | 1 | 101,7604 | |
| 1 | 101,7604 | |||
| 1 | 101,7604 | |||
| 16.05.2025 | 18:50:47,350 | 5 | 101,7048 | |
| 5 | 101,7048 | |||
| 5 | 101,7048 | |||
| 16.05.2025 | 18:50:46,848 | 2 | 101,7005 | |
| 2 | 101,7005 | |||
| 2 | 101,7005 | |||
| 16.05.2025 | 18:49:57,351 | 3 | 101,5213 | |
| 3 | 101,5213 | |||
| 3 | 101,5213 | |||
| 16.05.2025 | 18:49:43,510 | 9 | 101,70 | |
| 9 | 101,70 | |||
| 9 | 101,70 | |||
| 16.05.2025 | 18:49:27,766 | 1 | 101,722 | |
| 1 | 101,722 | |||
| 1 | 101,722 | |||
| 16.05.2025 | 18:49:13,878 | 2 | 101,7348 | |
| 2 | 101,7348 | |||
| 2 | 101,7348 | |||
| 16.05.2025 | 18:49:04,115 | 3 | 101,7384 | |
| 3 | 101,7384 | |||
| 3 | 101,7384 | |||
| 16.05.2025 | 18:47:44,239 | 1 | 101,7315 | |
| 1 | 101,7315 | |||
| 1 | 101,7315 | |||
| 16.05.2025 | 18:47:41,217 | 1 | 101,5705 | |
| 1 | 101,5705 | |||
| 1 | 101,5705 | |||
| 16.05.2025 | 18:47:07,715 | 1 | 101,7528 | |
| 1 | 101,7528 | |||
| 1 | 101,7528 | |||
| 16.05.2025 | 18:45:49,344 | 1 | 101,758 | |
| 1 | 101,758 | |||
| 1 | 101,758 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 21:48:22
Letzte Aktualisierung:
16.05.2025 @ 21:48:22