Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1202
956
95.634
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/08/2024 | 18:17:23.600 | 11 | 95.634 | |
11 | 95.634 | |||
11 | 95.634 | |||
19/08/2024 | 18:17:00.327 | 1 | 95.612 | |
1 | 95.612 | |||
1 | 95.612 | |||
19/08/2024 | 18:16:45.182 | 70 | 95.604 | |
70 | 95.604 | |||
70 | 95.604 | |||
19/08/2024 | 18:16:02.731 | 3 | 95.65 | |
3 | 95.65 | |||
3 | 95.65 | |||
19/08/2024 | 18:16:02.335 | 3 | 95.602 | |
3 | 95.602 | |||
3 | 95.602 | |||
19/08/2024 | 18:15:41.734 | 2 | 95.624 | |
2 | 95.624 | |||
2 | 95.624 | |||
19/08/2024 | 18:14:59.628 | 1 | 95.636 | |
1 | 95.636 | |||
1 | 95.636 | |||
19/08/2024 | 18:13:21.031 | 50 | 95.634 | |
50 | 95.634 | |||
50 | 95.634 | |||
19/08/2024 | 18:12:09.059 | 1 | 95.626 | |
1 | 95.626 | |||
1 | 95.626 | |||
19/08/2024 | 18:10:51.946 | 5 | 95.644 | |
5 | 95.644 | |||
5 | 95.644 | |||
19/08/2024 | 18:10:35.538 | 1 | 95.60 | |
1 | 95.60 | |||
1 | 95.60 | |||
19/08/2024 | 18:10:30.429 | 2 | 95.652 | |
2 | 95.652 | |||
2 | 95.652 | |||
19/08/2024 | 18:07:06.797 | 4 | 95.60 | |
4 | 95.60 | |||
4 | 95.60 | |||
19/08/2024 | 18:06:54.920 | 90 | 95.606 | |
90 | 95.606 | |||
90 | 95.606 | |||
19/08/2024 | 18:05:02.494 | 3 | 95.55 | |
3 | 95.55 | |||
3 | 95.55 | |||
19/08/2024 | 18:04:50.733 | 1 | 95.598 | |
1 | 95.598 | |||
1 | 95.598 | |||
19/08/2024 | 18:03:58.652 | 11 | 95.63 | |
11 | 95.63 | |||
11 | 95.63 | |||
19/08/2024 | 18:03:28.561 | 105 | 95.628 | |
105 | 95.628 | |||
105 | 95.628 | |||
19/08/2024 | 18:02:06.540 | 3 | 95.54 | |
3 | 95.54 | |||
3 | 95.54 | |||
19/08/2024 | 17:59:37.851 | 1 | 95.592 | |
1 | 95.592 | |||
1 | 95.592 | |||
19/08/2024 | 17:59:32.078 | 15 | 95.59 | |
15 | 95.59 | |||
15 | 95.59 | |||
19/08/2024 | 17:56:39.751 | 5 | 95.616 | |
5 | 95.616 | |||
5 | 95.616 | |||
19/08/2024 | 17:56:10.732 | 1 | 95.684 | |
1 | 95.684 | |||
1 | 95.684 | |||
19/08/2024 | 17:55:32.461 | 1 | 95.682 | |
1 | 95.682 | |||
1 | 95.682 | |||
19/08/2024 | 17:55:24.827 | 1 | 95.662 | |
1 | 95.662 | |||
1 | 95.662 | |||
19/08/2024 | 17:53:55.947 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
19/08/2024 | 17:52:57.932 | 1 | 95.71 | |
1 | 95.71 | |||
1 | 95.71 | |||
19/08/2024 | 17:52:02.149 | 3 | 95.648 | |
3 | 95.648 | |||
3 | 95.648 | |||
19/08/2024 | 17:51:56.034 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
19/08/2024 | 17:50:33.760 | 1 | 95.682 | |
1 | 95.682 | |||
1 | 95.682 | |||
19/08/2024 | 17:49:54.431 | 1 | 95.692 | |
1 | 95.692 | |||
1 | 95.692 | |||
19/08/2024 | 17:49:19.327 | 1 | 95.634 | |
1 | 95.634 | |||
1 | 95.634 | |||
19/08/2024 | 17:48:30.036 | 1 | 95.698 | |
1 | 95.698 | |||
1 | 95.698 | |||
19/08/2024 | 17:47:32.453 | 4 | 95.65 | |
4 | 95.65 | |||
4 | 95.65 | |||
19/08/2024 | 17:47:28.489 | 2 | 95.698 | |
2 | 95.698 | |||
2 | 95.698 | |||
19/08/2024 | 17:47:21.163 | 4 | 95.698 | |
4 | 95.698 | |||
4 | 95.698 | |||
19/08/2024 | 17:47:11.325 | 2 | 95.714 | |
2 | 95.714 | |||
2 | 95.714 | |||
19/08/2024 | 17:47:06.235 | 16 | 95.71 | |
16 | 95.71 | |||
16 | 95.71 | |||
19/08/2024 | 17:46:37.432 | 1 | 95.65 | |
1 | 95.65 | |||
1 | 95.65 | |||
19/08/2024 | 17:45:51.626 | 6 | 95.724 | |
6 | 95.724 | |||
6 | 95.724 | |||
19/08/2024 | 17:45:06.348 | 3 | 95.724 | |
3 | 95.724 | |||
3 | 95.724 | |||
19/08/2024 | 17:44:21.431 | 2 | 95.726 | |
2 | 95.726 | |||
2 | 95.726 | |||
19/08/2024 | 17:44:06.233 | 100 | 95.72 | |
100 | 95.72 | |||
100 | 95.72 | |||
19/08/2024 | 17:42:56.702 | 6 | 95.726 | |
6 | 95.726 | |||
6 | 95.726 | |||
19/08/2024 | 17:42:23.691 | 1 | 95.702 | |
1 | 95.702 | |||
1 | 95.702 | |||
19/08/2024 | 17:42:03.956 | 3 | 95.666 | |
3 | 95.666 | |||
3 | 95.666 | |||
19/08/2024 | 17:41:06.794 | 11 | 95.682 | |
11 | 95.682 | |||
11 | 95.682 | |||
19/08/2024 | 17:38:34.887 | 142 | 95.686 | |
142 | 95.686 | |||
142 | 95.686 | |||
19/08/2024 | 17:38:19.856 | 5 | 95.738 | |
5 | 95.738 | |||
5 | 95.738 | |||
19/08/2024 | 17:37:42.449 | 1 | 95.728 | |
1 | 95.728 | |||
1 | 95.728 | |||
19/08/2024 | 17:36:27.128 | 11 | 95.686 | |
11 | 95.686 | |||
11 | 95.686 | |||
19/08/2024 | 17:33:26.036 | 3 | 95.684 | |
3 | 95.684 | |||
3 | 95.684 | |||
19/08/2024 | 17:32:35.129 | 1 | 95.732 | |
1 | 95.732 | |||
1 | 95.732 | |||
19/08/2024 | 17:32:07.534 | 1 | 95.716 | |
1 | 95.716 | |||
1 | 95.716 | |||
19/08/2024 | 17:31:44.724 | 5 | 95.72 | |
5 | 95.72 | |||
5 | 95.72 | |||
19/08/2024 | 17:30:27.831 | 4 | 95.716 | |
4 | 95.716 | |||
4 | 95.716 | |||
19/08/2024 | 17:28:02.859 | 3 | 95.686 | |
3 | 95.686 | |||
3 | 95.686 | |||
19/08/2024 | 17:27:41.626 | 3 | 95.696 | |
3 | 95.696 | |||
3 | 95.696 | |||
19/08/2024 | 17:26:05.399 | 2 | 95.708 | |
2 | 95.708 | |||
2 | 95.708 | |||
19/08/2024 | 17:24:51.150 | 7 | 95.728 | |
7 | 95.728 | |||
7 | 95.728 | |||
19/08/2024 | 17:24:33.106 | 11 | 95.718 | |
11 | 95.718 | |||
11 | 95.718 | |||
19/08/2024 | 17:23:32.293 | 1 | 95.68 | |
1 | 95.68 | |||
1 | 95.68 | |||
19/08/2024 | 17:21:04.961 | 5 | 95.636 | |
5 | 95.636 | |||
5 | 95.636 | |||
19/08/2024 | 17:20:59.817 | 5 | 95.636 | |
5 | 95.636 | |||
5 | 95.636 | |||
19/08/2024 | 17:20:35.839 | 10 | 95.664 | |
10 | 95.664 | |||
10 | 95.664 | |||
19/08/2024 | 17:18:16.452 | 30 | 95.634 | |
30 | 95.634 | |||
30 | 95.634 | |||
19/08/2024 | 17:17:33.332 | 3 | 95.606 | |
3 | 95.606 | |||
3 | 95.606 | |||
19/08/2024 | 17:17:23.595 | 1 | 95.648 | |
1 | 95.648 | |||
1 | 95.648 | |||
19/08/2024 | 17:16:16.399 | 2 | 95.656 | |
2 | 95.656 | |||
2 | 95.656 | |||
19/08/2024 | 17:16:09.298 | 31 | 95.632 | |
31 | 95.632 | |||
31 | 95.632 | |||
19/08/2024 | 17:15:35.625 | 1 | 95.656 | |
1 | 95.656 | |||
1 | 95.656 | |||
19/08/2024 | 17:12:55.521 | 120 | 95.61 | |
120 | 95.61 | |||
120 | 95.61 | |||
19/08/2024 | 17:12:45.547 | 1 | 95.636 | |
1 | 95.636 | |||
1 | 95.636 | |||
19/08/2024 | 17:12:23.251 | 35 | 95.646 | |
35 | 95.646 | |||
35 | 95.646 | |||
19/08/2024 | 17:11:32.929 | 5 | 95.656 | |
5 | 95.656 | |||
5 | 95.656 | |||
19/08/2024 | 17:11:20.892 | 2 | 95.664 | |
2 | 95.664 | |||
2 | 95.664 | |||
19/08/2024 | 17:11:07.554 | 2 | 95.656 | |
2 | 95.656 | |||
2 | 95.656 | |||
19/08/2024 | 17:11:05.989 | 6 | 95.656 | |
6 | 95.656 | |||
6 | 95.656 | |||
19/08/2024 | 17:11:05.898 | 1 | 95.656 | |
1 | 95.656 | |||
1 | 95.656 | |||
19/08/2024 | 17:08:42.854 | 1 | 95.688 | |
1 | 95.688 | |||
1 | 95.688 | |||
19/08/2024 | 17:08:00.893 | 2 | 95.70 | |
2 | 95.70 | |||
2 | 95.70 | |||
19/08/2024 | 17:07:30.651 | 3 | 95.682 | |
3 | 95.682 | |||
3 | 95.682 | |||
19/08/2024 | 17:04:27.957 | 3 | 95.696 | |
3 | 95.696 | |||
3 | 95.696 | |||
19/08/2024 | 17:04:03.354 | 2 | 95.70 | |
2 | 95.70 | |||
2 | 95.70 | |||
19/08/2024 | 17:03:47.193 | 2 | 95.698 | |
2 | 95.698 | |||
2 | 95.698 | |||
19/08/2024 | 17:03:30.892 | 5 | 95.708 | |
5 | 95.708 | |||
5 | 95.708 | |||
19/08/2024 | 17:02:36.153 | 13 | 95.674 | |
13 | 95.674 | |||
13 | 95.674 | |||
19/08/2024 | 17:02:25.812 | 3 | 95.692 | |
3 | 95.692 | |||
3 | 95.692 | |||
19/08/2024 | 17:01:01.586 | 2 | 95.684 | |
2 | 95.684 | |||
2 | 95.684 | |||
19/08/2024 | 16:57:29.292 | 5 | 95.632 | |
5 | 95.632 | |||
5 | 95.632 | |||
19/08/2024 | 16:57:03.054 | 4 | 95.606 | |
4 | 95.606 | |||
4 | 95.606 | |||
19/08/2024 | 16:56:56.950 | 1 | 95.632 | |
1 | 95.632 | |||
1 | 95.632 | |||
19/08/2024 | 16:56:50.062 | 10 | 95.628 | |
10 | 95.628 | |||
10 | 95.628 | |||
19/08/2024 | 16:56:44.492 | 1 | 95.628 | |
1 | 95.628 | |||
1 | 95.628 | |||
19/08/2024 | 16:55:42.251 | 3 | 95.64 | |
3 | 95.64 | |||
3 | 95.64 | |||
19/08/2024 | 16:54:46.847 | 11 | 95.654 | |
11 | 95.654 | |||
11 | 95.654 | |||
19/08/2024 | 16:54:13.831 | 120 | 95.662 | |
120 | 95.662 | |||
120 | 95.662 | |||
19/08/2024 | 16:53:10.051 | 2 | 95.612 | |
2 | 95.612 | |||
2 | 95.612 | |||
19/08/2024 | 16:52:46.558 | 1 | 95.594 | |
1 | 95.594 | |||
1 | 95.594 | |||
19/08/2024 | 16:52:35.356 | 32 | 95.588 | |
32 | 95.588 | |||
32 | 95.588 | |||
19/08/2024 | 16:51:47.647 | 2 | 95.588 | |
2 | 95.588 | |||
2 | 95.588 | |||
19/08/2024 | 16:51:38.795 | 8 | 95.582 | |
8 | 95.582 | |||
8 | 95.582 | |||
19/08/2024 | 16:51:03.260 | 3 | 95.56 | |
3 | 95.56 | |||
3 | 95.56 | |||
19/08/2024 | 16:50:37.441 | 3 | 95.55 | |
3 | 95.55 | |||
3 | 95.55 | |||
19/08/2024 | 16:49:51.990 | 1 | 95.498 | |
1 | 95.498 | |||
1 | 95.498 | |||
19/08/2024 | 16:49:47.551 | 1 | 95.492 | |
1 | 95.492 | |||
1 | 95.492 | |||
19/08/2024 | 16:48:48.792 | 3 | 95.488 | |
3 | 95.488 | |||
3 | 95.488 | |||
19/08/2024 | 16:48:20.656 | 1 | 95.52 | |
1 | 95.52 | |||
1 | 95.52 | |||
19/08/2024 | 16:48:20.116 | 2 | 95.504 | |
2 | 95.504 | |||
2 | 95.504 | |||
19/08/2024 | 16:48:10.355 | 11 | 95.488 | |
11 | 95.488 | |||
11 | 95.488 | |||
19/08/2024 | 16:47:06.692 | 1 | 95.522 | |
1 | 95.522 | |||
1 | 95.522 | |||
19/08/2024 | 16:47:04.457 | 1 | 95.50 | |
1 | 95.50 | |||
1 | 95.50 | |||
19/08/2024 | 16:46:04.861 | 8 | 95.504 | |
8 | 95.504 | |||
8 | 95.504 | |||
19/08/2024 | 16:43:51.133 | 2 | 95.454 | |
2 | 95.454 | |||
2 | 95.454 | |||
19/08/2024 | 16:42:23.249 | 105 | 95.516 | |
105 | 95.516 | |||
105 | 95.516 | |||
19/08/2024 | 16:41:32.851 | 4 | 95.46 | |
4 | 95.46 | |||
4 | 95.46 | |||
19/08/2024 | 16:41:14.792 | 1 | 95.472 | |
1 | 95.472 | |||
1 | 95.472 | |||
19/08/2024 | 16:41:02.437 | 3 | 95.464 | |
3 | 95.464 | |||
3 | 95.464 | |||
19/08/2024 | 16:40:43.794 | 21 | 95.45 | |
21 | 95.45 | |||
21 | 95.45 | |||
19/08/2024 | 16:40:34.152 | 1 | 95.456 | |
1 | 95.456 | |||
1 | 95.456 | |||
19/08/2024 | 16:39:19.854 | 4 | 95.476 | |
4 | 95.476 | |||
4 | 95.476 | |||
19/08/2024 | 16:38:31.504 | 1 | 95.468 | |
1 | 95.468 | |||
1 | 95.468 | |||
19/08/2024 | 16:37:00.470 | 110 | 95.45 | |
110 | 95.45 | |||
110 | 95.45 | |||
19/08/2024 | 16:36:48.296 | 1 | 95.46 | |
1 | 95.46 | |||
1 | 95.46 | |||
19/08/2024 | 16:35:50.044 | 1 | 95.358 | |
1 | 95.358 | |||
1 | 95.358 | |||
19/08/2024 | 16:35:28.781 | 7 | 95.43 | |
7 | 95.43 | |||
7 | 95.43 | |||
19/08/2024 | 16:35:03.595 | 2 | 95.454 | |
2 | 95.454 | |||
2 | 95.454 | |||
19/08/2024 | 16:34:32.862 | 1 | 95.47 | |
1 | 95.47 | |||
1 | 95.47 | |||
19/08/2024 | 16:34:19.688 | 1 | 95.462 | |
1 | 95.462 | |||
1 | 95.462 | |||
19/08/2024 | 16:34:02.650 | 1 | 95.486 | |
1 | 95.486 | |||
1 | 95.486 | |||
19/08/2024 | 16:33:49.793 | 1 | 95.456 | |
1 | 95.456 | |||
1 | 95.456 | |||
19/08/2024 | 16:32:27.021 | 1 | 95.534 | |
1 | 95.534 | |||
1 | 95.534 | |||
19/08/2024 | 16:29:11.052 | 1 | 95.538 | |
1 | 95.538 | |||
1 | 95.538 | |||
19/08/2024 | 16:28:03.253 | 4 | 95.522 | |
4 | 95.522 | |||
4 | 95.522 | |||
19/08/2024 | 16:27:46.651 | 2 | 95.528 | |
2 | 95.528 | |||
2 | 95.528 | |||
19/08/2024 | 16:27:44.999 | 2 | 95.532 | |
2 | 95.532 | |||
2 | 95.532 | |||
19/08/2024 | 16:26:46.620 | 1 | 95.524 | |
1 | 95.524 | |||
1 | 95.524 | |||
19/08/2024 | 16:26:44.315 | 1 600 | 95.52 | |
1 600 | 95.52 | |||
1 600 | 95.52 | |||
19/08/2024 | 16:25:57.409 | 1 000 | 95.472 | |
1 000 | 95.472 | |||
1 000 | 95.472 | |||
19/08/2024 | 16:24:10.298 | 6 | 95.514 | |
6 | 95.514 | |||
6 | 95.514 | |||
19/08/2024 | 16:24:02.128 | 10 | 95.518 | |
10 | 95.518 | |||
10 | 95.518 | |||
19/08/2024 | 16:21:02.161 | 1 | 95.396 | |
1 | 95.396 | |||
1 | 95.396 | |||
19/08/2024 | 16:20:33.300 | 1 | 95.402 | |
1 | 95.402 | |||
1 | 95.402 | |||
19/08/2024 | 16:20:26.493 | 1 | 95.37 | |
1 | 95.37 | |||
1 | 95.37 | |||
19/08/2024 | 16:20:15.889 | 1 | 95.372 | |
1 | 95.372 | |||
1 | 95.372 | |||
19/08/2024 | 16:19:58.432 | 16 | 95.374 | |
16 | 95.374 | |||
16 | 95.374 | |||
19/08/2024 | 16:19:21.054 | 3 | 95.326 | |
3 | 95.326 | |||
3 | 95.326 | |||
19/08/2024 | 16:19:11.455 | 7 | 95.392 | |
7 | 95.392 | |||
7 | 95.392 | |||
19/08/2024 | 16:18:58.455 | 10 | 95.434 | |
10 | 95.434 | |||
10 | 95.434 | |||
19/08/2024 | 16:18:33.440 | 3 | 95.408 | |
3 | 95.408 | |||
3 | 95.408 | |||
19/08/2024 | 16:18:05.098 | 3 | 95.404 | |
3 | 95.404 | |||
3 | 95.404 | |||
19/08/2024 | 16:17:38.550 | 2 | 95.446 | |
2 | 95.446 | |||
2 | 95.446 | |||
19/08/2024 | 16:16:32.758 | 1 | 95.52 | |
1 | 95.52 | |||
1 | 95.52 | |||
19/08/2024 | 16:16:18.752 | 1 | 95.542 | |
1 | 95.542 | |||
1 | 95.542 | |||
19/08/2024 | 16:16:08.049 | 2 | 95.544 | |
2 | 95.544 | |||
2 | 95.544 | |||
19/08/2024 | 16:15:03.055 | 1 | 95.562 | |
1 | 95.562 | |||
1 | 95.562 | |||
19/08/2024 | 16:14:47.951 | 1 | 95.544 | |
1 | 95.544 | |||
1 | 95.544 | |||
19/08/2024 | 16:14:47.071 | 10 | 95.56 | |
10 | 95.56 | |||
10 | 95.56 | |||
19/08/2024 | 16:14:43.753 | 1 | 95.558 | |
1 | 95.558 | |||
1 | 95.558 | |||
19/08/2024 | 16:13:33.050 | 4 | 95.594 | |
4 | 95.594 | |||
4 | 95.594 | |||
19/08/2024 | 16:13:29.795 | 1 | 95.606 | |
1 | 95.606 | |||
1 | 95.606 | |||
19/08/2024 | 16:13:10.452 | 1 | 95.614 | |
1 | 95.614 | |||
1 | 95.614 | |||
19/08/2024 | 16:12:38.702 | 260 | 95.602 | |
260 | 95.602 | |||
260 | 95.602 | |||
19/08/2024 | 16:12:25.956 | 1 | 95.602 | |
1 | 95.602 | |||
1 | 95.602 | |||
19/08/2024 | 16:10:07.897 | 2 | 95.616 | |
2 | 95.616 | |||
2 | 95.616 | |||
19/08/2024 | 16:09:13.296 | 2 | 95.618 | |
2 | 95.618 | |||
2 | 95.618 | |||
19/08/2024 | 16:08:05.452 | 2 | 95.634 | |
2 | 95.634 | |||
2 | 95.634 | |||
19/08/2024 | 16:08:04.756 | 1 | 95.62 | |
1 | 95.62 | |||
1 | 95.62 | |||
19/08/2024 | 16:06:03.257 | 3 | 95.542 | |
3 | 95.542 | |||
3 | 95.542 | |||
19/08/2024 | 16:05:44.697 | 1 | 95.572 | |
1 | 95.572 | |||
1 | 95.572 | |||
19/08/2024 | 16:04:58.598 | 20 | 95.574 | |
20 | 95.574 | |||
20 | 95.574 | |||
19/08/2024 | 16:04:43.252 | 2 | 95.61 | |
2 | 95.61 | |||
2 | 95.61 | |||
19/08/2024 | 16:04:31.746 | 94 | 95.562 | |
94 | 95.562 | |||
94 | 95.562 | |||
19/08/2024 | 16:03:47.827 | 2 | 95.526 | |
2 | 95.526 | |||
2 | 95.526 | |||
19/08/2024 | 16:02:13.273 | 4 | 95.54 | |
4 | 95.54 | |||
4 | 95.54 | |||
19/08/2024 | 16:02:12.104 | 1 | 95.548 | |
1 | 95.548 | |||
1 | 95.548 | |||
19/08/2024 | 16:01:24.290 | 1 | 95.552 | |
1 | 95.552 | |||
1 | 95.552 | |||
19/08/2024 | 16:01:06.368 | 1 | 95.638 | |
1 | 95.638 | |||
1 | 95.638 | |||
19/08/2024 | 16:00:47.357 | 4 | 95.638 | |
4 | 95.638 | |||
4 | 95.638 | |||
19/08/2024 | 16:00:08.474 | 1 | 95.61 | |
1 | 95.61 | |||
1 | 95.61 | |||
19/08/2024 | 16:00:07.493 | 4 | 95.61 | |
4 | 95.61 | |||
4 | 95.61 | |||
19/08/2024 | 15:59:32.804 | 3 | 95.552 | |
3 | 95.552 | |||
3 | 95.552 | |||
19/08/2024 | 15:59:24.560 | 1 | 95.578 | |
1 | 95.578 | |||
1 | 95.578 | |||
19/08/2024 | 15:59:09.650 | 2 | 95.602 | |
2 | 95.602 | |||
2 | 95.602 | |||
19/08/2024 | 15:59:05.050 | 6 | 95.604 | |
6 | 95.604 | |||
6 | 95.604 | |||
19/08/2024 | 15:58:54.627 | 200 | 95.582 | |
200 | 95.582 | |||
200 | 95.582 | |||
19/08/2024 | 15:58:51.125 | 800 | 95.582 | |
800 | 95.582 | |||
800 | 95.582 | |||
19/08/2024 | 15:58:43.053 | 42 | 95.602 | |
42 | 95.602 | |||
42 | 95.602 | |||
19/08/2024 | 15:58:36.748 | 1 | 95.602 | |
1 | 95.602 | |||
1 | 95.602 | |||
19/08/2024 | 15:58:28.763 | 6 | 95.57 | |
6 | 95.57 | |||
6 | 95.57 | |||
19/08/2024 | 15:58:19.098 | 1 | 95.592 | |
1 | 95.592 | |||
1 | 95.592 | |||
19/08/2024 | 15:56:02.958 | 3 | 95.606 | |
3 | 95.606 | |||
3 | 95.606 | |||
19/08/2024 | 15:55:34.630 | 1 | 95.628 | |
1 | 95.628 | |||
1 | 95.628 | |||
19/08/2024 | 15:55:33.061 | 2 | 95.624 | |
2 | 95.624 | |||
2 | 95.624 | |||
19/08/2024 | 15:55:29.760 | 2 | 95.628 | |
2 | 95.628 | |||
2 | 95.628 | |||
19/08/2024 | 15:55:18.487 | 14 | 95.616 | |
14 | 95.616 | |||
14 | 95.616 | |||
19/08/2024 | 15:55:11.149 | 366 | 95.60 | |
366 | 95.60 | |||
366 | 95.60 | |||
19/08/2024 | 15:54:46.453 | 1 | 95.632 | |
1 | 95.632 | |||
1 | 95.632 | |||
19/08/2024 | 15:54:19.742 | 3 | 95.644 | |
3 | 95.644 | |||
3 | 95.644 | |||
19/08/2024 | 15:53:42.597 | 2 | 95.644 | |
2 | 95.644 | |||
2 | 95.644 | |||
19/08/2024 | 15:53:31.891 | 2 | 95.674 | |
2 | 95.674 | |||
2 | 95.674 | |||
19/08/2024 | 15:53:26.548 | 1 | 95.648 | |
1 | 95.648 | |||
1 | 95.648 | |||
19/08/2024 | 15:53:18.356 | 1 | 95.672 | |
1 | 95.672 | |||
1 | 95.672 | |||
19/08/2024 | 15:52:43.656 | 2 | 95.70 | |
2 | 95.70 | |||
2 | 95.70 | |||
19/08/2024 | 15:52:37.951 | 6 | 95.698 | |
6 | 95.698 | |||
6 | 95.698 | |||
19/08/2024 | 15:51:33.263 | 1 | 95.70 | |
1 | 95.70 | |||
1 | 95.70 | |||
19/08/2024 | 15:51:10.140 | 2 | 95.672 | |
2 | 95.672 | |||
2 | 95.672 | |||
19/08/2024 | 15:50:02.952 | 3 | 95.682 | |
3 | 95.682 | |||
3 | 95.682 | |||
19/08/2024 | 15:49:58.062 | 51 | 95.712 | |
51 | 95.712 | |||
51 | 95.712 | |||
19/08/2024 | 15:49:50.610 | 1 | 95.71 | |
1 | 95.71 | |||
1 | 95.71 | |||
19/08/2024 | 15:49:39.860 | 2 | 95.714 | |
2 | 95.714 | |||
2 | 95.714 | |||
19/08/2024 | 15:49:26.706 | 4 | 95.712 | |
4 | 95.712 | |||
4 | 95.712 | |||
19/08/2024 | 15:48:45.650 | 30 | 95.712 | |
30 | 95.712 | |||
30 | 95.712 | |||
19/08/2024 | 15:48:15.953 | 1 | 95.714 | |
1 | 95.714 | |||
1 | 95.714 | |||
19/08/2024 | 15:48:15.333 | 100 | 95.714 | |
100 | 95.714 | |||
100 | 95.714 | |||
19/08/2024 | 15:47:30.254 | 13 | 95.718 | |
13 | 95.718 | |||
13 | 95.718 | |||
19/08/2024 | 15:47:22.629 | 10 | 95.718 | |
10 | 95.718 | |||
10 | 95.718 | |||
19/08/2024 | 15:46:47.252 | 1 | 95.728 | |
1 | 95.728 | |||
1 | 95.728 | |||
19/08/2024 | 15:46:24.095 | 1 | 95.724 | |
1 | 95.724 | |||
1 | 95.724 | |||
19/08/2024 | 15:45:46.855 | 2 | 95.698 | |
2 | 95.698 | |||
2 | 95.698 | |||
19/08/2024 | 15:45:27.416 | 1 | 95.708 | |
1 | 95.708 | |||
1 | 95.708 | |||
19/08/2024 | 15:44:32.993 | 3 | 95.682 | |
3 | 95.682 | |||
3 | 95.682 | |||
19/08/2024 | 15:44:12.559 | 4 | 95.718 | |
4 | 95.718 | |||
4 | 95.718 | |||
19/08/2024 | 15:43:52.462 | 6 | 95.748 | |
6 | 95.748 | |||
6 | 95.748 | |||
19/08/2024 | 15:43:32.994 | 1 | 95.754 | |
1 | 95.754 | |||
1 | 95.754 | |||
19/08/2024 | 15:43:16.495 | 3 | 95.734 | |
3 | 95.734 | |||
3 | 95.734 | |||
19/08/2024 | 15:42:05.651 | 1 | 95.73 | |
1 | 95.73 | |||
1 | 95.73 | |||
19/08/2024 | 15:41:47.050 | 2 | 95.728 | |
2 | 95.728 | |||
2 | 95.728 | |||
19/08/2024 | 15:38:56.753 | 6 | 95.646 | |
6 | 95.646 | |||
6 | 95.646 | |||
19/08/2024 | 15:38:41.190 | 11 | 95.632 | |
11 | 95.632 | |||
11 | 95.632 | |||
19/08/2024 | 15:38:15.145 | 5 | 95.634 | |
5 | 95.634 | |||
5 | 95.634 | |||
19/08/2024 | 15:38:01.397 | 3 | 95.63 | |
3 | 95.63 | |||
3 | 95.63 | |||
19/08/2024 | 15:37:48.901 | 6 | 95.686 | |
6 | 95.686 | |||
6 | 95.686 | |||
19/08/2024 | 15:36:27.346 | 2 | 95.694 | |
2 | 95.694 | |||
2 | 95.694 | |||
19/08/2024 | 15:34:07.256 | 3 | 95.732 | |
3 | 95.732 | |||
3 | 95.732 | |||
19/08/2024 | 15:34:02.629 | 1 | 95.698 | |
1 | 95.698 | |||
1 | 95.698 | |||
19/08/2024 | 15:33:28.954 | 3 | 95.758 | |
3 | 95.758 | |||
3 | 95.758 | |||
19/08/2024 | 15:33:26.656 | 8 | 95.722 | |
8 | 95.722 | |||
8 | 95.722 | |||
19/08/2024 | 15:32:45.812 | 1 | 95.72 | |
1 | 95.72 | |||
1 | 95.72 | |||
19/08/2024 | 15:32:30.494 | 25 | 95.71 | |
25 | 95.71 | |||
25 | 95.71 | |||
19/08/2024 | 15:31:47.352 | 1 | 95.702 | |
1 | 95.702 | |||
1 | 95.702 | |||
19/08/2024 | 15:30:22.376 | 16 | 95.68 | |
16 | 95.68 | |||
16 | 95.68 | |||
19/08/2024 | 15:28:15.207 | 4 | 95.62 | |
4 | 95.62 | |||
4 | 95.62 | |||
19/08/2024 | 15:27:02.525 | 3 | 95.622 | |
3 | 95.622 | |||
3 | 95.622 | |||
19/08/2024 | 15:26:35.612 | 20 | 95.652 | |
20 | 95.652 | |||
20 | 95.652 | |||
19/08/2024 | 15:26:29.758 | 1 | 95.654 | |
1 | 95.654 | |||
1 | 95.654 | |||
19/08/2024 | 15:25:49.397 | 2 | 95.658 | |
2 | 95.658 | |||
2 | 95.658 | |||
19/08/2024 | 15:25:34.085 | 20 | 95.656 | |
20 | 95.656 | |||
20 | 95.656 | |||
19/08/2024 | 15:25:14.858 | 2 | 95.634 | |
2 | 95.634 | |||
2 | 95.634 | |||
19/08/2024 | 15:23:41.194 | 1 | 95.656 | |
1 | 95.656 | |||
1 | 95.656 | |||
19/08/2024 | 15:21:47.090 | 1 | 95.64 | |
1 | 95.64 | |||
1 | 95.64 | |||
19/08/2024 | 15:21:16.927 | 2 | 95.646 | |
2 | 95.646 | |||
2 | 95.646 | |||
19/08/2024 | 15:21:00.236 | 3 | 95.642 | |
3 | 95.642 | |||
3 | 95.642 | |||
19/08/2024 | 15:18:26.237 | 14 | 95.70 | |
14 | 95.70 | |||
14 | 95.70 | |||
19/08/2024 | 15:17:11.271 | 110 | 95.71 | |
110 | 95.71 | |||
110 | 95.71 | |||
19/08/2024 | 15:16:08.252 | 1 | 95.718 | |
1 | 95.718 | |||
1 | 95.718 | |||
19/08/2024 | 15:15:15.626 | 3 | 95.672 | |
3 | 95.672 | |||
3 | 95.672 | |||
19/08/2024 | 15:15:05.973 | 15 | 95.688 | |
15 | 95.688 | |||
15 | 95.688 | |||
19/08/2024 | 15:14:24.794 | 1 | 95.696 | |
1 | 95.696 | |||
1 | 95.696 | |||
19/08/2024 | 15:14:09.808 | 1 | 95.694 | |
1 | 95.694 | |||
1 | 95.694 | |||
19/08/2024 | 15:13:11.797 | 11 | 95.716 | |
11 | 95.716 | |||
11 | 95.716 | |||
19/08/2024 | 15:11:02.566 | 3 | 95.704 | |
3 | 95.704 | |||
3 | 95.704 | |||
19/08/2024 | 15:10:41.958 | 1 | 95.732 | |
1 | 95.732 | |||
1 | 95.732 | |||
19/08/2024 | 15:10:40.257 | 2 | 95.732 | |
2 | 95.732 | |||
2 | 95.732 | |||
19/08/2024 | 15:10:19.748 | 6 | 95.74 | |
6 | 95.74 | |||
6 | 95.74 | |||
19/08/2024 | 15:10:05.723 | 1 | 95.742 | |
1 | 95.742 | |||
1 | 95.742 | |||
19/08/2024 | 15:08:32.239 | 3 | 95.726 | |
3 | 95.726 | |||
3 | 95.726 | |||
19/08/2024 | 15:08:11.895 | 200 | 95.756 | |
200 | 95.756 | |||
200 | 95.756 | |||
19/08/2024 | 15:07:31.658 | 1 033 | 95.718 | |
1 033 | 95.718 | |||
1 033 | 95.718 | |||
19/08/2024 | 15:06:35.050 | 1 | 95.712 | |
1 | 95.712 | |||
1 | 95.712 | |||
19/08/2024 | 15:05:33.826 | 11 | 95.71 | |
11 | 95.71 | |||
11 | 95.71 | |||
19/08/2024 | 15:04:07.756 | 9 | 95.648 | |
9 | 95.648 | |||
9 | 95.648 | |||
19/08/2024 | 15:02:32.343 | 1 | 95.632 | |
1 | 95.632 | |||
1 | 95.632 | |||
19/08/2024 | 15:02:05.997 | 2 | 95.596 | |
2 | 95.596 | |||
2 | 95.596 | |||
19/08/2024 | 15:01:55.230 | 1 | 95.596 | |
1 | 95.596 | |||
1 | 95.596 | |||
19/08/2024 | 15:00:57.337 | 1 | 95.618 | |
1 | 95.618 | |||
1 | 95.618 | |||
19/08/2024 | 15:00:55.097 | 1 | 95.618 | |
1 | 95.618 | |||
1 | 95.618 | |||
19/08/2024 | 15:00:32.904 | 3 | 95.584 | |
3 | 95.584 | |||
3 | 95.584 | |||
19/08/2024 | 15:00:21.931 | 5 | 95.616 | |
5 | 95.616 | |||
5 | 95.616 | |||
19/08/2024 | 15:00:20.162 | 13 | 95.616 | |
13 | 95.616 | |||
13 | 95.616 | |||
19/08/2024 | 14:58:51.501 | 1 | 95.618 | |
1 | 95.618 | |||
1 | 95.618 | |||
19/08/2024 | 14:58:50.251 | 2 | 95.618 | |
2 | 95.618 | |||
2 | 95.618 | |||
19/08/2024 | 14:58:01.694 | 30 | 95.612 | |
30 | 95.612 | |||
30 | 95.612 | |||
19/08/2024 | 14:57:53.141 | 1 | 95.588 | |
1 | 95.588 | |||
1 | 95.588 | |||
19/08/2024 | 14:56:44.809 | 15 | 95.588 | |
15 | 95.588 | |||
15 | 95.588 | |||
19/08/2024 | 14:56:17.655 | 3 | 95.588 | |
3 | 95.588 | |||
3 | 95.588 | |||
19/08/2024 | 14:54:33.297 | 2 | 95.626 | |
2 | 95.626 | |||
2 | 95.626 | |||
19/08/2024 | 14:54:23.761 | 10 | 95.624 | |
10 | 95.624 | |||
10 | 95.624 | |||
19/08/2024 | 14:52:02.136 | 1 | 95.634 | |
1 | 95.634 | |||
1 | 95.634 | |||
19/08/2024 | 14:51:31.649 | 9 | 95.586 | |
9 | 95.586 | |||
9 | 95.586 | |||
19/08/2024 | 14:51:08.207 | 3 | 95.592 | |
3 | 95.592 | |||
3 | 95.592 | |||
19/08/2024 | 14:50:41.749 | 3 | 95.634 | |
3 | 95.634 | |||
3 | 95.634 | |||
19/08/2024 | 14:50:25.749 | 1 | 95.636 | |
1 | 95.636 | |||
1 | 95.636 | |||
19/08/2024 | 14:49:55.963 | 2 | 95.626 | |
2 | 95.626 | |||
2 | 95.626 | |||
19/08/2024 | 14:49:18.990 | 1 | 95.618 | |
1 | 95.618 | |||
1 | 95.618 | |||
19/08/2024 | 14:49:17.954 | 1 | 95.618 | |
1 | 95.618 | |||
1 | 95.618 | |||
19/08/2024 | 14:49:06.650 | 24 | 95.592 | |
24 | 95.592 | |||
24 | 95.592 | |||
19/08/2024 | 14:48:07.802 | 1 | 95.616 | |
1 | 95.616 | |||
1 | 95.616 | |||
19/08/2024 | 14:47:32.238 | 5 | 95.604 | |
5 | 95.604 | |||
5 | 95.604 | |||
19/08/2024 | 14:47:17.796 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
19/08/2024 | 14:47:16.132 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
19/08/2024 | 14:47:07.046 | 1 | 95.624 | |
1 | 95.624 | |||
1 | 95.624 | |||
19/08/2024 | 14:47:03.464 | 3 | 95.628 | |
3 | 95.628 | |||
3 | 95.628 | |||
19/08/2024 | 14:47:03.350 | 1 | 95.628 | |
1 | 95.628 | |||
1 | 95.628 | |||
19/08/2024 | 14:44:04.807 | 500 | 95.624 | |
500 | 95.624 | |||
500 | 95.624 | |||
19/08/2024 | 14:43:47.667 | 2 | 95.628 | |
2 | 95.628 | |||
2 | 95.628 | |||
19/08/2024 | 14:42:14.708 | 1 | 95.606 | |
1 | 95.606 | |||
1 | 95.606 | |||
19/08/2024 | 14:41:21.683 | 1 | 95.614 | |
1 | 95.614 | |||
1 | 95.614 | |||
19/08/2024 | 14:40:22.091 | 2 | 95.606 | |
2 | 95.606 | |||
2 | 95.606 | |||
19/08/2024 | 14:40:16.040 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
19/08/2024 | 14:39:52.537 | 1 | 95.628 | |
1 | 95.628 | |||
1 | 95.628 | |||
19/08/2024 | 14:39:42.674 | 11 | 95.602 | |
11 | 95.602 | |||
11 | 95.602 | |||
19/08/2024 | 14:38:19.591 | 3 | 95.636 | |
3 | 95.636 | |||
3 | 95.636 | |||
19/08/2024 | 14:37:22.069 | 57 | 95.624 | |
56 | 95.624 | |||
57 | 95.624 | |||
1 | 95.624 | |||
19/08/2024 | 14:37:02.452 | 3 | 95.588 | |
3 | 95.588 | |||
3 | 95.588 | |||
19/08/2024 | 14:36:33.742 | 1 | 95.614 | |
1 | 95.614 | |||
1 | 95.614 | |||
19/08/2024 | 14:36:03.026 | 3 | 95.616 | |
3 | 95.616 | |||
3 | 95.616 | |||
19/08/2024 | 14:35:30.437 | 1 | 95.626 | |
1 | 95.626 | |||
1 | 95.626 | |||
19/08/2024 | 14:35:02.556 | 3 | 95.60 | |
3 | 95.60 | |||
3 | 95.60 | |||
19/08/2024 | 14:35:01.326 | 1 | 95.634 | |
1 | 95.634 | |||
1 | 95.634 | |||
19/08/2024 | 14:34:36.746 | 2 | 95.634 | |
2 | 95.634 | |||
2 | 95.634 | |||
19/08/2024 | 14:34:02.148 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
19/08/2024 | 14:33:30.135 | 8 | 95.604 | |
8 | 95.604 | |||
8 | 95.604 | |||
19/08/2024 | 14:33:28.751 | 1 | 95.604 | |
1 | 95.604 | |||
1 | 95.604 | |||
19/08/2024 | 14:33:21.851 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
19/08/2024 | 14:33:02.856 | 1 | 95.63 | |
1 | 95.63 | |||
1 | 95.63 | |||
19/08/2024 | 14:32:44.450 | 2 | 95.63 | |
2 | 95.63 | |||
2 | 95.63 | |||
19/08/2024 | 14:32:27.150 | 11 | 95.626 | |
11 | 95.626 | |||
11 | 95.626 | |||
19/08/2024 | 14:31:02.337 | 3 | 95.60 | |
3 | 95.60 | |||
3 | 95.60 | |||
19/08/2024 | 14:30:54.598 | 1 | 95.632 | |
1 | 95.632 | |||
1 | 95.632 | |||
19/08/2024 | 14:29:29.555 | 11 | 95.63 | |
1 | 95.63 | |||
10 | 95.63 | |||
11 | 95.63 | |||
19/08/2024 | 14:28:47.951 | 2 | 95.602 | |
2 | 95.602 | |||
2 | 95.602 | |||
19/08/2024 | 14:28:13.626 | 1 | 95.634 | |
1 | 95.634 | |||
1 | 95.634 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/08/2024 @ 18:19:18
Last Update:
19/08/2024 @ 18:19:18