(86.20) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

12752

6247

86.20

Date	Time	Volume	Order Volume	Price
07/04/2025	12:46:59.890	53		86.20
			53	86.20
			53	86.20
07/04/2025	12:46:59.362	3		86.22
			3	86.22
			3	86.22
07/04/2025	12:46:57.259	20		86.158
			20	86.158
			20	86.158
07/04/2025	12:46:53.303	2		86.226
			2	86.226
			2	86.226
07/04/2025	12:46:52.711	12		86.236
			12	86.236
			12	86.236
07/04/2025	12:46:52.402	12		86.248
			12	86.248
			12	86.248
07/04/2025	12:46:51.717	15		86.23
			15	86.23
			15	86.23
07/04/2025	12:46:47.610	3		86.294
			3	86.294
			3	86.294
07/04/2025	12:46:46.938	48		86.294
			48	86.294
			48	86.294
07/04/2025	12:46:46.253	3		86.238
			3	86.238
			3	86.238
07/04/2025	12:46:44.556	10		86.282
			10	86.282
			10	86.282
07/04/2025	12:46:41.431	12		86.274
			12	86.274
			12	86.274
07/04/2025	12:46:41.317	24		86.278
			24	86.278
			24	86.278
07/04/2025	12:46:39.464	34		86.304
			34	86.304
			34	86.304
07/04/2025	12:46:39.098	57		86.302
			57	86.302
			57	86.302
07/04/2025	12:46:38.142	150		86.352
			150	86.352
			150	86.352
07/04/2025	12:46:34.489	13		86.30
			13	86.30
			13	86.30
07/04/2025	12:46:33.677	110		86.32
			110	86.32
			110	86.32
07/04/2025	12:46:29.724	6		86.366
			6	86.366
			6	86.366
07/04/2025	12:46:25.162	100		86.334
			100	86.334
			100	86.334
07/04/2025	12:46:24.624	5		86.34
			5	86.34
			5	86.34
07/04/2025	12:46:23.667	10		86.438
			10	86.438
			10	86.438
07/04/2025	12:46:21.073	50		86.378
			50	86.378
			50	86.378
07/04/2025	12:46:20.903	2		86.384
			2	86.384
			2	86.384
07/04/2025	12:46:18.456	50		86.358
			50	86.358
			50	86.358
07/04/2025	12:46:13.268	1		86.342
			1	86.342
			1	86.342
07/04/2025	12:46:13.164	20		86.342
			20	86.342
			20	86.342
07/04/2025	12:46:12.328	5		86.316
			5	86.316
			5	86.316
07/04/2025	12:46:07.899	23		86.344
			23	86.344
			23	86.344
07/04/2025	12:46:07.502	6		86.314
			6	86.314
			6	86.314
07/04/2025	12:46:07.079	57		86.328
			57	86.328
			57	86.328
07/04/2025	12:46:06.974	23		86.328
			23	86.328
			23	86.328
07/04/2025	12:46:05.952	6		86.334
			6	86.334
			6	86.334
07/04/2025	12:46:04.198	28		86.33
			28	86.33
			28	86.33
07/04/2025	12:45:59.975	19		86.392
			19	86.392
			19	86.392
07/04/2025	12:45:58.100	10		86.404
			10	86.404
			10	86.404
07/04/2025	12:45:58.068	9		86.346
			9	86.346
			9	86.346
07/04/2025	12:45:47.972	33		86.342
			33	86.342
			33	86.342
07/04/2025	12:45:47.784	6		86.342
			6	86.342
			6	86.342
07/04/2025	12:45:43.027	60		86.336
			60	86.336
			60	86.336
07/04/2025	12:45:41.903	2 300		86.338
			2 300	86.338
			2 300	86.338
07/04/2025	12:45:40.871	29		86.342
			29	86.342
			29	86.342
07/04/2025	12:45:35.671	463		86.316
			463	86.316
			463	86.316
07/04/2025	12:45:30.163	1		86.342
			1	86.342
			1	86.342
07/04/2025	12:45:28.570	10		86.342
			10	86.342
			10	86.342
07/04/2025	12:45:25.840	2		86.332
			2	86.332
			2	86.332
07/04/2025	12:45:25.677	11		86.332
			11	86.332
			11	86.332
07/04/2025	12:45:22.199	1 157		86.284
			1 157	86.284
			1 157	86.284
07/04/2025	12:45:20.003	348		86.264
			348	86.264
			348	86.264
07/04/2025	12:45:19.616	11		86.278
			11	86.278
			11	86.278
07/04/2025	12:45:16.470	11		86.278
			11	86.278
			11	86.278
07/04/2025	12:45:14.179	2		86.214
			2	86.214
			2	86.214
07/04/2025	12:45:12.884	35		86.288
			35	86.288
			35	86.288
07/04/2025	12:45:10.596	25		86.28
			25	86.28
			25	86.28
07/04/2025	12:45:09.773	10		86.216
			10	86.216
			10	86.216
07/04/2025	12:45:08.870	5		86.308
			5	86.308
			5	86.308
07/04/2025	12:45:07.914	35		86.306
			35	86.306
			35	86.306
07/04/2025	12:45:07.550	24		86.30
			24	86.30
			24	86.30
07/04/2025	12:44:58.994	350		86.356
			350	86.356
			350	86.356
07/04/2025	12:44:56.872	2		86.404
			2	86.404
			2	86.404
07/04/2025	12:44:56.778	78		86.404
			78	86.404
			78	86.404
07/04/2025	12:44:56.050	5		86.364
			5	86.364
			5	86.364
07/04/2025	12:44:53.442	138		86.318
			138	86.318
			115	86.318
			23	86.318
07/04/2025	12:44:49.146	48		86.42
			48	86.42
			48	86.42
07/04/2025	12:44:48.710	1		86.428
			1	86.428
			1	86.428
07/04/2025	12:44:48.007	36		86.484
			36	86.484
			36	86.484
07/04/2025	12:44:45.751	12		86.416
			12	86.416
			12	86.416
07/04/2025	12:44:45.673	58		86.416
			58	86.416
			58	86.416
07/04/2025	12:44:43.863	24		86.41
			24	86.41
			24	86.41
07/04/2025	12:44:40.623	7		86.386
			7	86.386
			7	86.386
07/04/2025	12:44:37.741	40		86.408
			40	86.408
			40	86.408
07/04/2025	12:44:37.005	500		86.418
			29	86.418
			471	86.418
			500	86.418
07/04/2025	12:44:36.897	1		86.412
			1	86.412
			1	86.412
07/04/2025	12:44:34.669	11		86.396
			11	86.396
			11	86.396
07/04/2025	12:44:32.394	852		86.308
			852	86.308
			852	86.308
07/04/2025	12:44:30.464	50		86.396
			50	86.396
			50	86.396
07/04/2025	12:44:29.292	3		86.404
			3	86.404
			3	86.404
07/04/2025	12:44:23.706	50		86.376
			50	86.376
			50	86.376
07/04/2025	12:44:19.223	6		86.40
			6	86.40
			6	86.40
07/04/2025	12:44:15.240	50		86.31
			50	86.31
			50	86.31
07/04/2025	12:44:11.739	42		86.30
			42	86.30
			42	86.30
07/04/2025	12:44:10.223	10		86.298
			10	86.298
			10	86.298
07/04/2025	12:44:09.055	35		86.298
			35	86.298
			35	86.298
07/04/2025	12:44:06.553	20		86.26
			20	86.26
			20	86.26
07/04/2025	12:44:04.365	10		86.298
			10	86.298
			10	86.298
07/04/2025	12:44:03.372	2		86.234
			2	86.234
			2	86.234
07/04/2025	12:43:54.368	4		86.274
			4	86.274
			4	86.274
07/04/2025	12:43:41.023	10		86.176
			10	86.176
			10	86.176
07/04/2025	12:43:37.252	300		86.176
			300	86.176
			300	86.176
07/04/2025	12:43:37.184	2		86.236
			2	86.236
			2	86.236
07/04/2025	12:43:34.047	4		86.254
			4	86.254
			4	86.254
07/04/2025	12:43:26.505	35		86.16
			35	86.16
			35	86.16
07/04/2025	12:43:23.636	135		86.094
			135	86.094
			135	86.094
07/04/2025	12:43:17.212	96		86.14
			96	86.14
			96	86.14
07/04/2025	12:43:14.407	10		86.16
			10	86.16
			10	86.16
07/04/2025	12:43:12.333	3		86.092
			3	86.092
			3	86.092
07/04/2025	12:43:10.184	1		86.14
			1	86.14
			1	86.14
07/04/2025	12:43:07.646	120		86.14
			120	86.14
			120	86.14
07/04/2025	12:43:07.576	12		86.14
			12	86.14
			12	86.14
07/04/2025	12:43:07.188	40		86.162
			40	86.162
			40	86.162
07/04/2025	12:43:05.055	1		86.158
			1	86.158
			1	86.158
07/04/2025	12:43:03.076	10		86.17
			10	86.17
			10	86.17
07/04/2025	12:43:01.314	7		86.168
			7	86.168
			7	86.168
07/04/2025	12:42:59.686	24		86.172
			24	86.172
			24	86.172
07/04/2025	12:42:50.761	20		86.246
			20	86.246
			20	86.246
07/04/2025	12:42:42.334	6		86.09
			6	86.09
			6	86.09
07/04/2025	12:42:41.747	11		86.104
			11	86.104
			11	86.104
07/04/2025	12:42:38.736	23		86.102
			23	86.102
			23	86.102
07/04/2025	12:42:33.716	46		86.106
			46	86.106
			46	86.106
07/04/2025	12:42:32.915	5		86.116
			5	86.116
			5	86.116
07/04/2025	12:42:31.931	60		86.114
			60	86.114
			60	86.114
07/04/2025	12:42:29.938	34		86.016
			34	86.016
			34	86.016
07/04/2025	12:42:29.505	10		86.08
			10	86.08
			10	86.08
07/04/2025	12:42:28.566	1		86.064
			1	86.064
			1	86.064
07/04/2025	12:42:24.939	58		86.078
			58	86.078
			58	86.078
07/04/2025	12:42:24.464	23		86.066
			23	86.066
			23	86.066
07/04/2025	12:42:18.134	4		86.046
			4	86.046
			4	86.046
07/04/2025	12:42:16.899	1 150		86.04
			1 150	86.04
			1 150	86.04
07/04/2025	12:42:13.961	12		86.044
			12	86.044
			12	86.044
07/04/2025	12:42:09.705	3		86.014
			3	86.014
			3	86.014
07/04/2025	12:42:08.361	7		86.016
			7	86.016
			7	86.016
07/04/2025	12:42:08.134	6		86.01
			6	86.01
			6	86.01
07/04/2025	12:42:07.117	10		86.01
			10	86.01
			10	86.01
07/04/2025	12:42:04.929	58		86.024
			58	86.024
			58	86.024
07/04/2025	12:41:58.551	30		86.018
			30	86.018
			30	86.018
07/04/2025	12:41:57.960	12		85.978
			12	85.978
			12	85.978
07/04/2025	12:41:55.680	6		86.022
			6	86.022
			6	86.022
07/04/2025	12:41:50.574	6		86.044
			6	86.044
			6	86.044
07/04/2025	12:41:49.392	12		86.052
			12	86.052
			12	86.052
07/04/2025	12:41:48.884	4		86.07
			4	86.07
			4	86.07
07/04/2025	12:41:48.657	21		86.058
			21	86.058
			21	86.058
07/04/2025	12:41:41.307	232		86.05
			232	86.05
			232	86.05
07/04/2025	12:41:40.717	6		86.05
			6	86.05
			6	86.05
07/04/2025	12:41:39.849	50		86.048
			50	86.048
			50	86.048
07/04/2025	12:41:38.974	23		86.04
			23	86.04
			23	86.04
07/04/2025	12:41:29.453	6		86.01
			6	86.01
			6	86.01
07/04/2025	12:41:26.385	30		85.996
			30	85.996
			30	85.996
07/04/2025	12:41:25.656	1 200		86.012
			1 200	86.012
			1 200	86.012
07/04/2025	12:41:25.399	80		85.94
			80	85.94
			80	85.94
07/04/2025	12:41:25.045	100		86.012
			100	86.012
			100	86.012
07/04/2025	12:41:16.732	11		85.954
			11	85.954
			11	85.954
07/04/2025	12:41:14.249	2		85.95
			2	85.95
			2	85.95
07/04/2025	12:41:13.188	5		85.952
			5	85.952
			5	85.952
07/04/2025	12:41:11.628	11		85.95
			11	85.95
			11	85.95
07/04/2025	12:41:09.911	45		85.96
			45	85.96
			45	85.96
07/04/2025	12:41:07.392	8		85.99
			8	85.99
			8	85.99
07/04/2025	12:41:06.336	2		85.934
			2	85.934
			2	85.934
07/04/2025	12:41:05.888	95		86.00
			70	86.00
			95	86.00
			2	86.00
			7	86.00
			16	86.00
07/04/2025	12:41:05.526	5		86.014
			5	86.014
			5	86.014
07/04/2025	12:41:05.141	58		86.072
			58	86.072
			58	86.072
07/04/2025	12:41:04.287	12		86.02
			12	86.02
			12	86.02
07/04/2025	12:41:02.042	25		86.06
			25	86.06
			25	86.06
07/04/2025	12:40:58.571	100		86.084
			100	86.084
			100	86.084
07/04/2025	12:40:58.235	5		86.084
			5	86.084
			5	86.084
07/04/2025	12:40:57.015	1		86.126
			1	86.126
			1	86.126
07/04/2025	12:40:53.067	50		86.118
			50	86.118
			50	86.118
07/04/2025	12:40:52.619	17		86.12
			17	86.12
			17	86.12
07/04/2025	12:40:51.319	820		86.074
			820	86.074
			820	86.074
07/04/2025	12:40:51.128	58		86.134
			58	86.134
			58	86.134
07/04/2025	12:40:45.693	12		86.12
			12	86.12
			12	86.12
07/04/2025	12:40:42.160	80		86.106
			80	86.106
			80	86.106
07/04/2025	12:40:37.566	2		86.112
			2	86.112
			2	86.112
07/04/2025	12:40:35.053	3		86.142
			3	86.142
			3	86.142
07/04/2025	12:40:27.478	3		86.17
			3	86.17
			3	86.17
07/04/2025	12:40:26.376	60		86.112
			60	86.112
			60	86.112
07/04/2025	12:40:21.928	20		86.176
			20	86.176
			20	86.176
07/04/2025	12:40:20.400	39		86.156
			39	86.156
			39	86.156
07/04/2025	12:40:19.957	1		86.184
			1	86.184
			1	86.184
07/04/2025	12:40:18.004	10		86.19
			10	86.19
			10	86.19
07/04/2025	12:40:16.986	1 155		86.13
			24	86.13
			12	86.13
			1 119	86.13
			1 155	86.13
07/04/2025	12:40:03.520	12		86.264
			12	86.264
			12	86.264
07/04/2025	12:40:03.255	20		86.208
			20	86.208
			20	86.208
07/04/2025	12:40:01.623	11		86.244
			11	86.244
			11	86.244
07/04/2025	12:40:00.076	110		86.27
			110	86.27
			110	86.27
07/04/2025	12:39:55.122	46		86.186
			46	86.186
			46	86.186
07/04/2025	12:39:52.753	10		86.236
			10	86.236
			10	86.236
07/04/2025	12:39:45.714	232		86.212
			232	86.212
			232	86.212
07/04/2025	12:39:43.752	12		86.208
			12	86.208
			12	86.208
07/04/2025	12:39:43.071	6		86.214
			6	86.214
			6	86.214
07/04/2025	12:39:40.211	50		86.18
			50	86.18
			50	86.18
07/04/2025	12:39:39.969	14		86.124
			14	86.124
			14	86.124
07/04/2025	12:39:38.042	3		86.176
			3	86.176
			3	86.176
07/04/2025	12:39:35.014	3		86.154
			3	86.154
			3	86.154
07/04/2025	12:39:34.841	7		86.148
			7	86.148
			7	86.148
07/04/2025	12:39:34.710	2		86.148
			2	86.148
			2	86.148
07/04/2025	12:39:34.203	60		86.15
			60	86.15
			60	86.15
07/04/2025	12:39:34.145	9		86.15
			9	86.15
			9	86.15
07/04/2025	12:39:27.464	58		86.118
			58	86.118
			58	86.118
07/04/2025	12:39:20.725	17		86.13
			17	86.13
			17	86.13
07/04/2025	12:39:18.252	25		86.108
			25	86.108
			25	86.108
07/04/2025	12:39:17.760	6		86.096
			6	86.096
			6	86.096
07/04/2025	12:39:16.276	4		86.086
			4	86.086
			4	86.086
07/04/2025	12:39:11.584	10		86.104
			10	86.104
			10	86.104
07/04/2025	12:39:08.058	24		86.098
			24	86.098
			24	86.098
07/04/2025	12:39:04.953	25		86.086
			25	86.086
			25	86.086
07/04/2025	12:39:01.923	1 550		86.02
			1 550	86.02
			1 550	86.02
07/04/2025	12:39:01.731	1 862		86.006
			48	86.006
			85	86.006
			70	86.006
			181	86.006
			25	86.006
			19	86.006
			1 434	86.006
			1 862	86.006
07/04/2025	12:38:57.844	2 171		86.05
			11	86.05
			50	86.05
			12	86.05
			50	86.05
			2 167	86.05
			2 000	86.05
			4	86.05
			6	86.05
			40	86.05
			2	86.05
07/04/2025	12:38:37.083	2 005		86.012
			5	86.012
			259	86.012
			2 000	86.012
			165	86.012
			764	86.012
			36	86.012
			720	86.012
			51	86.012
			10	86.012
07/04/2025	12:38:36.878	2 000		86.012
			400	86.012
			2 000	86.012
			425	86.012
			175	86.012
			303	86.012
			132	86.012
			150	86.012
			50	86.012
			115	86.012
			150	86.012
			100	86.012
07/04/2025	12:38:34.074	100		85.998
			100	85.998
			100	85.998
07/04/2025	12:38:33.644	143		85.95
			143	85.95
			143	85.95
07/04/2025	12:38:31.584	7		85.998
			7	85.998
			7	85.998
07/04/2025	12:38:30.555	70		85.998
			30	85.998
			70	85.998
			40	85.998
07/04/2025	12:38:30.407	361		85.998
			30	85.998
			100	85.998
			2	85.998
			5	85.998
			5	85.998
			2	85.998
			59	85.998
			150	85.998
			232	85.998
			3	85.998
			82	85.998
			47	85.998
			5	85.998
07/04/2025	12:38:03.297	602		85.902
			602	85.902
			602	85.902
07/04/2025	12:37:59.303	11		85.936
			11	85.936
			11	85.936
07/04/2025	12:37:56.149	5		85.908
			5	85.908
			5	85.908
07/04/2025	12:37:55.936	5		85.908
			5	85.908
			5	85.908
07/04/2025	12:37:54.072	78		85.856
			78	85.856
			78	85.856
07/04/2025	12:37:49.680	6		85.944
			6	85.944
			6	85.944
07/04/2025	12:37:48.370	100		85.896
			100	85.896
			30	85.896
			70	85.896
07/04/2025	12:37:48.230	4		85.946
			4	85.946
			4	85.946
07/04/2025	12:37:48.070	34		85.794
			34	85.794
			34	85.794
07/04/2025	12:37:47.208	15		85.842
			15	85.842
			15	85.842
07/04/2025	12:37:41.356	3		85.808
			3	85.808
			3	85.808
07/04/2025	12:37:33.488	20		85.784
			20	85.784
			20	85.784
07/04/2025	12:37:30.402	11		85.776
			11	85.776
			11	85.776
07/04/2025	12:37:25.637	117		85.764
			117	85.764
			117	85.764
07/04/2025	12:37:25.577	29		85.764
			29	85.764
			29	85.764
07/04/2025	12:37:22.263	5		85.752
			5	85.752
			5	85.752
07/04/2025	12:37:17.492	2		85.744
			2	85.744
			2	85.744
07/04/2025	12:37:16.258	14		85.744
			14	85.744
			14	85.744
07/04/2025	12:37:11.288	10		85.724
			10	85.724
			10	85.724
07/04/2025	12:37:11.167	5		85.728
			5	85.728
			5	85.728
07/04/2025	12:37:09.116	40		85.738
			40	85.738
			40	85.738
07/04/2025	12:37:08.989	20		85.724
			20	85.724
			20	85.724
07/04/2025	12:37:07.805	58		85.782
			58	85.782
			58	85.782
07/04/2025	12:37:06.988	23		85.752
			23	85.752
			23	85.752
07/04/2025	12:37:04.879	14		85.684
			14	85.684
			14	85.684
07/04/2025	12:37:04.617	10		85.734
			10	85.734
			10	85.734
07/04/2025	12:37:02.747	2		85.74
			2	85.74
			2	85.74
07/04/2025	12:37:02.443	125		85.74
			125	85.74
			91	85.74
			34	85.74
07/04/2025	12:37:00.646	20		85.744
			20	85.744
			20	85.744
07/04/2025	12:36:56.618	50		85.714
			50	85.714
			50	85.714
07/04/2025	12:36:52.050	59		85.716
			59	85.716
			59	85.716
07/04/2025	12:36:49.444	5		85.646
			4	85.646
			1	85.646
			5	85.646
07/04/2025	12:36:49.092	5		85.694
			5	85.694
			5	85.694
07/04/2025	12:36:48.335	1		85.694
			1	85.694
			1	85.694
07/04/2025	12:36:47.238	5		85.694
			5	85.694
			5	85.694
07/04/2025	12:36:42.646	6		85.694
			6	85.694
			6	85.694
07/04/2025	12:36:39.640	12		85.694
			12	85.694
			12	85.694
07/04/2025	12:36:39.117	14		85.692
			14	85.692
			14	85.692
07/04/2025	12:36:36.872	5		85.694
			5	85.694
			5	85.694
07/04/2025	12:36:35.449	8		85.698
			8	85.698
			8	85.698
07/04/2025	12:36:34.195	30		85.756
			30	85.756
			30	85.756
07/04/2025	12:36:32.383	6		85.686
			6	85.686
			6	85.686
07/04/2025	12:36:31.055	60		85.686
			60	85.686
			60	85.686
07/04/2025	12:36:27.964	10		85.664
			10	85.664
			10	85.664
07/04/2025	12:36:26.358	12		85.652
			12	85.652
			12	85.652
07/04/2025	12:36:23.037	3		85.66
			3	85.66
			3	85.66
07/04/2025	12:36:17.262	47		85.658
			47	85.658
			47	85.658
07/04/2025	12:36:16.345	23		85.654
			23	85.654
			23	85.654
07/04/2025	12:36:14.391	60		85.656
			60	85.656
			60	85.656
07/04/2025	12:36:13.833	25		85.652
			25	85.652
			25	85.652
07/04/2025	12:36:11.213	20		85.656
			20	85.656
			20	85.656
07/04/2025	12:36:07.214	684		85.616
			684	85.616
			534	85.616
			150	85.616
07/04/2025	12:36:07.032	35		85.654
			35	85.654
			35	85.654
07/04/2025	12:36:03.746	150		85.556
			150	85.556
			150	85.556
07/04/2025	12:35:58.942	100		85.538
			100	85.538
			100	85.538
07/04/2025	12:35:55.571	17		85.61
			17	85.61
			17	85.61
07/04/2025	12:35:54.530	3		85.61
			3	85.61
			3	85.61
07/04/2025	12:35:49.246	35		85.614
			35	85.614
			35	85.614
07/04/2025	12:35:47.847	2		85.536
			2	85.536
			2	85.536
07/04/2025	12:35:47.646	6		85.584
			6	85.584
			6	85.584
07/04/2025	12:35:46.654	10		85.584
			10	85.584
			10	85.584
07/04/2025	12:35:46.476	4 136		85.55
			4 136	85.55
			4 136	85.55
07/04/2025	12:35:42.583	198		85.576
			198	85.576
			198	85.576
07/04/2025	12:35:40.854	12		85.59
			12	85.59
			12	85.59
07/04/2025	12:35:32.887	1		85.558
			1	85.558
			1	85.558
07/04/2025	12:35:31.974	3		85.578
			3	85.578
			3	85.578
07/04/2025	12:35:27.996	42		85.578
			42	85.578
			42	85.578
07/04/2025	12:35:27.429	5		85.578
			5	85.578
			5	85.578
07/04/2025	12:35:26.944	5		85.584
			5	85.584
			5	85.584
07/04/2025	12:35:23.687	20		85.584
			20	85.584
			20	85.584
07/04/2025	12:35:17.986	1		85.614
			1	85.614
			1	85.614
07/04/2025	12:35:17.497	10		85.572
			10	85.572
			10	85.572
07/04/2025	12:35:14.776	50		85.628
			50	85.628
			50	85.628
07/04/2025	12:35:12.137	1		85.616
			1	85.616
			1	85.616
07/04/2025	12:35:12.056	110		85.616
			110	85.616
			110	85.616
07/04/2025	12:35:10.649	2		85.606
			2	85.606
			2	85.606
07/04/2025	12:35:04.775	22		85.62
			22	85.62
			22	85.62
07/04/2025	12:35:04.669	59		85.624
			59	85.624
			59	85.624
07/04/2025	12:35:02.705	20		85.572
			19	85.572
			20	85.572
			1	85.572
07/04/2025	12:34:59.124	350		85.638
			350	85.638
			350	85.638
07/04/2025	12:34:57.608	5		85.584
			5	85.584
			5	85.584
07/04/2025	12:34:57.102	20		85.576
			20	85.576
			20	85.576
07/04/2025	12:34:56.566	5		85.628
			5	85.628
			5	85.628
07/04/2025	12:34:56.404	50		85.648
			50	85.648
			50	85.648
07/04/2025	12:34:54.175	24		85.64
			24	85.64
			24	85.64
07/04/2025	12:34:50.171	5		85.644
			5	85.644
			5	85.644
07/04/2025	12:34:36.713	25		85.61
			25	85.61
			25	85.61
07/04/2025	12:34:35.618	12		85.602
			12	85.602
			12	85.602
07/04/2025	12:34:34.473	1		85.606
			1	85.606
			1	85.606
07/04/2025	12:34:29.005	10		85.572
			10	85.572
			10	85.572
07/04/2025	12:34:28.616	20		85.624
			20	85.624
			20	85.624
07/04/2025	12:34:28.385	1		85.624
			1	85.624
			1	85.624
07/04/2025	12:34:27.973	40		85.624
			40	85.624
			40	85.624
07/04/2025	12:34:22.203	10		85.572
			10	85.572
			10	85.572
07/04/2025	12:34:20.616	250		85.604
			250	85.604
			250	85.604
07/04/2025	12:34:12.007	3		85.576
			3	85.576
			3	85.576
07/04/2025	12:34:07.679	5		85.638
			5	85.638
			5	85.638
07/04/2025	12:34:04.091	60		85.584
			60	85.584
			60	85.584
07/04/2025	12:33:59.478	2		85.578
			2	85.578
			2	85.578
07/04/2025	12:33:57.957	1		85.568
			1	85.568
			1	85.568
07/04/2025	12:33:50.273	100		85.49
			100	85.49
			100	85.49
07/04/2025	12:33:44.862	3		85.548
			3	85.548
			3	85.548
07/04/2025	12:33:44.803	24		85.548
			24	85.548
			24	85.548
07/04/2025	12:33:32.687	527		85.466
			527	85.466
			527	85.466
07/04/2025	12:33:28.321	2		85.44
			2	85.44
			2	85.44
07/04/2025	12:33:27.391	100		85.43
			100	85.43
			100	85.43
07/04/2025	12:33:21.962	6		85.428
			6	85.428
			6	85.428
07/04/2025	12:33:21.791	110		85.452
			110	85.452
			110	85.452
07/04/2025	12:33:17.820	12		85.454
			12	85.454
			12	85.454
07/04/2025	12:33:17.731	10		85.36
			10	85.36
			10	85.36
07/04/2025	12:33:15.986	2		85.432
			2	85.432
			2	85.432

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.158 / Ask: 86.232
Volume: 1 474 074
-1.68%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 12:47:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice