iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3447
2955
97,726
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 17:11:26,194 | 52 | 97,726 | |
52 | 97,726 | |||
52 | 97,726 | |||
18.03.2025 | 17:10:51,669 | 1 | 97,722 | |
1 | 97,722 | |||
1 | 97,722 | |||
18.03.2025 | 17:10:38,370 | 2 | 97,722 | |
2 | 97,722 | |||
2 | 97,722 | |||
18.03.2025 | 17:10:37,543 | 50 | 97,708 | |
50 | 97,708 | |||
50 | 97,708 | |||
18.03.2025 | 17:09:48,968 | 5 | 97,66 | |
5 | 97,66 | |||
5 | 97,66 | |||
18.03.2025 | 17:09:42,168 | 75 | 97,66 | |
75 | 97,66 | |||
75 | 97,66 | |||
18.03.2025 | 17:09:41,687 | 100 | 97,662 | |
100 | 97,662 | |||
100 | 97,662 | |||
18.03.2025 | 17:09:02,673 | 6 | 97,666 | |
6 | 97,666 | |||
6 | 97,666 | |||
18.03.2025 | 17:08:36,762 | 30 | 97,694 | |
30 | 97,694 | |||
30 | 97,694 | |||
18.03.2025 | 17:08:35,379 | 5 | 97,684 | |
5 | 97,684 | |||
5 | 97,684 | |||
18.03.2025 | 17:08:29,821 | 758 | 97,682 | |
758 | 97,682 | |||
758 | 97,682 | |||
18.03.2025 | 17:08:25,467 | 10 | 97,692 | |
10 | 97,692 | |||
10 | 97,692 | |||
18.03.2025 | 17:08:22,183 | 4 | 97,676 | |
4 | 97,676 | |||
4 | 97,676 | |||
18.03.2025 | 17:08:15,819 | 11 | 97,686 | |
11 | 97,686 | |||
11 | 97,686 | |||
18.03.2025 | 17:07:30,678 | 81 | 97,686 | |
81 | 97,686 | |||
81 | 97,686 | |||
18.03.2025 | 17:07:27,270 | 20 | 97,682 | |
20 | 97,682 | |||
20 | 97,682 | |||
18.03.2025 | 17:07:26,436 | 10 | 97,686 | |
10 | 97,686 | |||
10 | 97,686 | |||
18.03.2025 | 17:07:21,706 | 10 | 97,686 | |
10 | 97,686 | |||
10 | 97,686 | |||
18.03.2025 | 17:07:21,255 | 2 | 97,668 | |
2 | 97,668 | |||
2 | 97,668 | |||
18.03.2025 | 17:07:14,789 | 199 | 97,67 | |
199 | 97,67 | |||
199 | 97,67 | |||
18.03.2025 | 17:06:53,335 | 74 | 97,652 | |
74 | 97,652 | |||
74 | 97,652 | |||
18.03.2025 | 17:06:31,701 | 3 | 97,646 | |
3 | 97,646 | |||
3 | 97,646 | |||
18.03.2025 | 17:06:31,275 | 15 | 97,656 | |
15 | 97,656 | |||
15 | 97,656 | |||
18.03.2025 | 17:06:09,421 | 160 | 97,658 | |
160 | 97,658 | |||
160 | 97,658 | |||
18.03.2025 | 17:05:59,203 | 1 | 97,68 | |
1 | 97,68 | |||
1 | 97,68 | |||
18.03.2025 | 17:05:55,837 | 20 | 97,678 | |
20 | 97,678 | |||
20 | 97,678 | |||
18.03.2025 | 17:05:50,514 | 10 | 97,648 | |
10 | 97,648 | |||
10 | 97,648 | |||
18.03.2025 | 17:05:29,124 | 30 | 97,646 | |
30 | 97,646 | |||
30 | 97,646 | |||
18.03.2025 | 17:05:11,912 | 11 | 97,664 | |
11 | 97,664 | |||
11 | 97,664 | |||
18.03.2025 | 17:04:22,352 | 20 | 97,696 | |
20 | 97,696 | |||
20 | 97,696 | |||
18.03.2025 | 17:04:09,888 | 50 | 97,684 | |
50 | 97,684 | |||
50 | 97,684 | |||
18.03.2025 | 17:03:46,286 | 199 | 97,684 | |
199 | 97,684 | |||
199 | 97,684 | |||
18.03.2025 | 17:03:35,775 | 20 | 97,678 | |
20 | 97,678 | |||
20 | 97,678 | |||
18.03.2025 | 17:02:27,839 | 225 | 97,666 | |
225 | 97,666 | |||
225 | 97,666 | |||
18.03.2025 | 17:02:25,662 | 2 | 97,684 | |
2 | 97,684 | |||
2 | 97,684 | |||
18.03.2025 | 17:02:24,947 | 2 | 97,688 | |
2 | 97,688 | |||
2 | 97,688 | |||
18.03.2025 | 17:01:33,545 | 150 | 97,65 | |
150 | 97,65 | |||
150 | 97,65 | |||
18.03.2025 | 17:01:18,627 | 10 | 97,638 | |
10 | 97,638 | |||
10 | 97,638 | |||
18.03.2025 | 17:00:52,925 | 250 | 97,60 | |
250 | 97,60 | |||
250 | 97,60 | |||
18.03.2025 | 17:00:42,897 | 51 | 97,594 | |
51 | 97,594 | |||
51 | 97,594 | |||
18.03.2025 | 17:00:13,614 | 4 | 97,60 | |
4 | 97,60 | |||
4 | 97,60 | |||
18.03.2025 | 16:59:47,982 | 65 | 97,616 | |
65 | 97,616 | |||
65 | 97,616 | |||
18.03.2025 | 16:59:36,137 | 29 | 97,562 | |
29 | 97,562 | |||
29 | 97,562 | |||
18.03.2025 | 16:59:08,538 | 461 | 97,566 | |
461 | 97,566 | |||
461 | 97,566 | |||
18.03.2025 | 16:59:02,990 | 125 | 97,582 | |
125 | 97,582 | |||
125 | 97,582 | |||
18.03.2025 | 16:58:37,703 | 4 | 97,568 | |
4 | 97,568 | |||
4 | 97,568 | |||
18.03.2025 | 16:58:28,219 | 100 | 97,562 | |
100 | 97,562 | |||
100 | 97,562 | |||
18.03.2025 | 16:58:09,276 | 1 | 97,554 | |
1 | 97,554 | |||
1 | 97,554 | |||
18.03.2025 | 16:58:08,900 | 3 | 97,558 | |
3 | 97,558 | |||
3 | 97,558 | |||
18.03.2025 | 16:57:47,600 | 80 | 97,544 | |
80 | 97,544 | |||
80 | 97,544 | |||
18.03.2025 | 16:57:16,696 | 5 | 97,53 | |
5 | 97,53 | |||
5 | 97,53 | |||
18.03.2025 | 16:56:58,739 | 11 | 97,534 | |
11 | 97,534 | |||
11 | 97,534 | |||
18.03.2025 | 16:56:52,991 | 3 | 97,536 | |
3 | 97,536 | |||
3 | 97,536 | |||
18.03.2025 | 16:56:40,901 | 116 | 97,51 | |
116 | 97,51 | |||
16 | 97,51 | |||
100 | 97,51 | |||
18.03.2025 | 16:56:37,014 | 102 | 97,53 | |
102 | 97,53 | |||
102 | 97,53 | |||
18.03.2025 | 16:56:30,447 | 204 | 97,53 | |
204 | 97,53 | |||
204 | 97,53 | |||
18.03.2025 | 16:56:23,843 | 21 | 97,538 | |
21 | 97,538 | |||
21 | 97,538 | |||
18.03.2025 | 16:56:15,352 | 3 | 97,56 | |
3 | 97,56 | |||
3 | 97,56 | |||
18.03.2025 | 16:56:04,278 | 53 | 97,55 | |
53 | 97,55 | |||
1 | 97,55 | |||
50 | 97,55 | |||
2 | 97,55 | |||
18.03.2025 | 16:55:54,859 | 3 | 97,578 | |
3 | 97,578 | |||
3 | 97,578 | |||
18.03.2025 | 16:55:44,648 | 2 | 97,606 | |
2 | 97,606 | |||
2 | 97,606 | |||
18.03.2025 | 16:55:28,626 | 10 | 97,58 | |
10 | 97,58 | |||
10 | 97,58 | |||
18.03.2025 | 16:55:09,566 | 5 | 97,566 | |
5 | 97,566 | |||
5 | 97,566 | |||
18.03.2025 | 16:54:21,585 | 20 | 97,56 | |
20 | 97,56 | |||
20 | 97,56 | |||
18.03.2025 | 16:54:14,259 | 16 | 97,584 | |
16 | 97,584 | |||
16 | 97,584 | |||
18.03.2025 | 16:53:12,922 | 1 490 | 97,574 | |
1 490 | 97,574 | |||
1 490 | 97,574 | |||
18.03.2025 | 16:53:04,032 | 19 | 97,576 | |
19 | 97,576 | |||
19 | 97,576 | |||
18.03.2025 | 16:53:01,731 | 2 | 97,588 | |
2 | 97,588 | |||
2 | 97,588 | |||
18.03.2025 | 16:52:58,179 | 15 | 97,574 | |
15 | 97,574 | |||
15 | 97,574 | |||
18.03.2025 | 16:52:28,570 | 19 | 97,59 | |
19 | 97,59 | |||
19 | 97,59 | |||
18.03.2025 | 16:52:24,635 | 458 | 97,60 | |
193 | 97,60 | |||
50 | 97,60 | |||
458 | 97,60 | |||
52 | 97,60 | |||
60 | 97,60 | |||
66 | 97,60 | |||
27 | 97,60 | |||
10 | 97,60 | |||
18.03.2025 | 16:52:16,451 | 2 | 97,606 | |
2 | 97,606 | |||
2 | 97,606 | |||
18.03.2025 | 16:51:51,204 | 10 | 97,634 | |
10 | 97,634 | |||
10 | 97,634 | |||
18.03.2025 | 16:51:44,111 | 30 | 97,632 | |
30 | 97,632 | |||
30 | 97,632 | |||
18.03.2025 | 16:51:40,002 | 2 | 97,602 | |
2 | 97,602 | |||
2 | 97,602 | |||
18.03.2025 | 16:51:31,516 | 410 | 97,604 | |
410 | 97,604 | |||
410 | 97,604 | |||
18.03.2025 | 16:51:12,000 | 11 | 97,616 | |
11 | 97,616 | |||
11 | 97,616 | |||
18.03.2025 | 16:50:33,079 | 1 | 97,638 | |
1 | 97,638 | |||
1 | 97,638 | |||
18.03.2025 | 16:50:02,207 | 51 | 97,638 | |
51 | 97,638 | |||
51 | 97,638 | |||
18.03.2025 | 16:49:23,291 | 5 | 97,64 | |
5 | 97,64 | |||
5 | 97,64 | |||
18.03.2025 | 16:48:53,382 | 1 | 97,654 | |
1 | 97,654 | |||
1 | 97,654 | |||
18.03.2025 | 16:48:51,004 | 20 | 97,648 | |
20 | 97,648 | |||
20 | 97,648 | |||
18.03.2025 | 16:48:32,699 | 4 | 97,64 | |
4 | 97,64 | |||
4 | 97,64 | |||
18.03.2025 | 16:48:22,221 | 200 | 97,642 | |
200 | 97,642 | |||
200 | 97,642 | |||
18.03.2025 | 16:48:16,149 | 50 | 97,644 | |
50 | 97,644 | |||
50 | 97,644 | |||
18.03.2025 | 16:48:12,154 | 10 | 97,64 | |
10 | 97,64 | |||
10 | 97,64 | |||
18.03.2025 | 16:47:51,426 | 11 | 97,62 | |
11 | 97,62 | |||
11 | 97,62 | |||
18.03.2025 | 16:47:17,069 | 5 | 97,624 | |
5 | 97,624 | |||
5 | 97,624 | |||
18.03.2025 | 16:47:08,328 | 50 | 97,652 | |
50 | 97,652 | |||
50 | 97,652 | |||
18.03.2025 | 16:47:01,678 | 1 | 97,626 | |
1 | 97,626 | |||
1 | 97,626 | |||
18.03.2025 | 16:46:56,528 | 18 | 97,642 | |
18 | 97,642 | |||
18 | 97,642 | |||
18.03.2025 | 16:46:56,046 | 4 | 97,632 | |
4 | 97,632 | |||
4 | 97,632 | |||
18.03.2025 | 16:46:45,144 | 28 | 97,618 | |
28 | 97,618 | |||
28 | 97,618 | |||
18.03.2025 | 16:46:27,973 | 55 | 97,634 | |
55 | 97,634 | |||
55 | 97,634 | |||
18.03.2025 | 16:46:22,328 | 5 | 97,656 | |
5 | 97,656 | |||
5 | 97,656 | |||
18.03.2025 | 16:46:06,105 | 20 | 97,672 | |
20 | 97,672 | |||
20 | 97,672 | |||
18.03.2025 | 16:45:59,809 | 50 | 97,67 | |
50 | 97,67 | |||
50 | 97,67 | |||
18.03.2025 | 16:45:54,400 | 7 | 97,664 | |
7 | 97,664 | |||
7 | 97,664 | |||
18.03.2025 | 16:45:54,240 | 1 | 97,664 | |
1 | 97,664 | |||
1 | 97,664 | |||
18.03.2025 | 16:45:31,889 | 1 | 97,688 | |
1 | 97,688 | |||
1 | 97,688 | |||
18.03.2025 | 16:44:56,153 | 50 | 97,67 | |
50 | 97,67 | |||
50 | 97,67 | |||
18.03.2025 | 16:44:38,594 | 25 | 97,684 | |
25 | 97,684 | |||
25 | 97,684 | |||
18.03.2025 | 16:44:03,270 | 5 | 97,698 | |
5 | 97,698 | |||
5 | 97,698 | |||
18.03.2025 | 16:43:35,330 | 2 | 97,686 | |
2 | 97,686 | |||
2 | 97,686 | |||
18.03.2025 | 16:43:23,743 | 31 | 97,662 | |
31 | 97,662 | |||
31 | 97,662 | |||
18.03.2025 | 16:43:15,693 | 9 | 97,668 | |
9 | 97,668 | |||
9 | 97,668 | |||
18.03.2025 | 16:43:15,095 | 3 | 97,668 | |
3 | 97,668 | |||
3 | 97,668 | |||
18.03.2025 | 16:43:02,271 | 5 | 97,662 | |
5 | 97,662 | |||
5 | 97,662 | |||
18.03.2025 | 16:42:27,581 | 10 | 97,648 | |
10 | 97,648 | |||
10 | 97,648 | |||
18.03.2025 | 16:42:13,503 | 10 | 97,674 | |
10 | 97,674 | |||
10 | 97,674 | |||
18.03.2025 | 16:42:07,144 | 4 | 97,678 | |
4 | 97,678 | |||
4 | 97,678 | |||
18.03.2025 | 16:42:03,450 | 40 | 97,684 | |
40 | 97,684 | |||
40 | 97,684 | |||
18.03.2025 | 16:41:53,083 | 50 | 97,65 | |
50 | 97,65 | |||
50 | 97,65 | |||
18.03.2025 | 16:41:53,027 | 50 | 97,662 | |
50 | 97,662 | |||
50 | 97,662 | |||
18.03.2025 | 16:41:50,599 | 30 | 97,67 | |
30 | 97,67 | |||
30 | 97,67 | |||
18.03.2025 | 16:41:49,024 | 15 | 97,67 | |
15 | 97,67 | |||
15 | 97,67 | |||
18.03.2025 | 16:41:47,062 | 15 | 97,682 | |
15 | 97,682 | |||
15 | 97,682 | |||
18.03.2025 | 16:41:45,684 | 105 | 97,678 | |
105 | 97,678 | |||
105 | 97,678 | |||
18.03.2025 | 16:41:41,309 | 190 | 97,688 | |
190 | 97,688 | |||
190 | 97,688 | |||
18.03.2025 | 16:41:27,082 | 6 | 97,692 | |
6 | 97,692 | |||
6 | 97,692 | |||
18.03.2025 | 16:41:12,999 | 8 | 97,69 | |
8 | 97,69 | |||
8 | 97,69 | |||
18.03.2025 | 16:41:12,414 | 400 | 97,68 | |
400 | 97,68 | |||
400 | 97,68 | |||
18.03.2025 | 16:41:08,149 | 31 | 97,692 | |
31 | 97,692 | |||
31 | 97,692 | |||
18.03.2025 | 16:41:06,118 | 1 033 | 97,70 | |
768 | 97,70 | |||
1 033 | 97,70 | |||
160 | 97,70 | |||
51 | 97,70 | |||
29 | 97,70 | |||
25 | 97,70 | |||
18.03.2025 | 16:41:03,309 | 10 | 97,708 | |
10 | 97,708 | |||
10 | 97,708 | |||
18.03.2025 | 16:41:00,859 | 20 | 97,714 | |
20 | 97,714 | |||
20 | 97,714 | |||
18.03.2025 | 16:40:43,716 | 9 | 97,736 | |
9 | 97,736 | |||
9 | 97,736 | |||
18.03.2025 | 16:40:16,367 | 11 | 97,764 | |
11 | 97,764 | |||
11 | 97,764 | |||
18.03.2025 | 16:40:02,191 | 20 | 97,758 | |
20 | 97,758 | |||
20 | 97,758 | |||
18.03.2025 | 16:39:41,784 | 11 | 97,726 | |
11 | 97,726 | |||
11 | 97,726 | |||
18.03.2025 | 16:39:33,259 | 757 | 97,738 | |
757 | 97,738 | |||
757 | 97,738 | |||
18.03.2025 | 16:39:32,425 | 10 | 97,74 | |
10 | 97,74 | |||
10 | 97,74 | |||
18.03.2025 | 16:39:19,201 | 85 | 97,748 | |
85 | 97,748 | |||
85 | 97,748 | |||
18.03.2025 | 16:39:18,640 | 1 | 97,746 | |
1 | 97,746 | |||
1 | 97,746 | |||
18.03.2025 | 16:39:11,302 | 10 | 97,732 | |
10 | 97,732 | |||
10 | 97,732 | |||
18.03.2025 | 16:39:01,013 | 1 | 97,782 | |
1 | 97,782 | |||
1 | 97,782 | |||
18.03.2025 | 16:38:43,909 | 10 | 97,766 | |
10 | 97,766 | |||
10 | 97,766 | |||
18.03.2025 | 16:37:55,810 | 163 | 97,736 | |
163 | 97,736 | |||
163 | 97,736 | |||
18.03.2025 | 16:37:52,696 | 52 | 97,756 | |
52 | 97,756 | |||
52 | 97,756 | |||
18.03.2025 | 16:37:43,467 | 1 | 97,744 | |
1 | 97,744 | |||
1 | 97,744 | |||
18.03.2025 | 16:37:35,097 | 12 | 97,776 | |
12 | 97,776 | |||
12 | 97,776 | |||
18.03.2025 | 16:37:30,251 | 12 | 97,782 | |
12 | 97,782 | |||
12 | 97,782 | |||
18.03.2025 | 16:37:28,794 | 10 | 97,782 | |
10 | 97,782 | |||
10 | 97,782 | |||
18.03.2025 | 16:36:42,213 | 20 | 97,746 | |
20 | 97,746 | |||
20 | 97,746 | |||
18.03.2025 | 16:36:31,620 | 3 | 97,738 | |
3 | 97,738 | |||
3 | 97,738 | |||
18.03.2025 | 16:36:19,094 | 20 | 97,774 | |
20 | 97,774 | |||
20 | 97,774 | |||
18.03.2025 | 16:36:15,601 | 6 | 97,784 | |
6 | 97,784 | |||
6 | 97,784 | |||
18.03.2025 | 16:35:44,507 | 85 | 97,74 | |
85 | 97,74 | |||
85 | 97,74 | |||
18.03.2025 | 16:35:43,812 | 400 | 97,736 | |
400 | 97,736 | |||
400 | 97,736 | |||
18.03.2025 | 16:35:30,447 | 21 | 97,738 | |
21 | 97,738 | |||
21 | 97,738 | |||
18.03.2025 | 16:35:14,347 | 21 | 97,75 | |
21 | 97,75 | |||
21 | 97,75 | |||
18.03.2025 | 16:35:01,048 | 2 500 | 97,728 | |
2 500 | 97,728 | |||
2 500 | 97,728 | |||
18.03.2025 | 16:34:49,654 | 21 | 97,752 | |
21 | 97,752 | |||
21 | 97,752 | |||
18.03.2025 | 16:34:47,123 | 2 | 97,752 | |
2 | 97,752 | |||
2 | 97,752 | |||
18.03.2025 | 16:34:42,058 | 40 | 97,764 | |
40 | 97,764 | |||
40 | 97,764 | |||
18.03.2025 | 16:34:31,894 | 45 | 97,78 | |
45 | 97,78 | |||
45 | 97,78 | |||
18.03.2025 | 16:34:21,662 | 130 | 97,786 | |
130 | 97,786 | |||
130 | 97,786 | |||
18.03.2025 | 16:34:16,323 | 2 | 97,796 | |
2 | 97,796 | |||
2 | 97,796 | |||
18.03.2025 | 16:33:56,775 | 3 | 97,782 | |
3 | 97,782 | |||
3 | 97,782 | |||
18.03.2025 | 16:33:55,597 | 51 | 97,78 | |
51 | 97,78 | |||
51 | 97,78 | |||
18.03.2025 | 16:33:49,436 | 10 | 97,788 | |
10 | 97,788 | |||
10 | 97,788 | |||
18.03.2025 | 16:33:36,559 | 12 | 97,766 | |
12 | 97,766 | |||
12 | 97,766 | |||
18.03.2025 | 16:33:26,365 | 30 | 97,758 | |
30 | 97,758 | |||
30 | 97,758 | |||
18.03.2025 | 16:33:10,744 | 25 | 97,738 | |
25 | 97,738 | |||
25 | 97,738 | |||
18.03.2025 | 16:33:07,135 | 77 | 97,734 | |
77 | 97,734 | |||
77 | 97,734 | |||
18.03.2025 | 16:32:53,244 | 865 | 97,752 | |
865 | 97,752 | |||
865 | 97,752 | |||
18.03.2025 | 16:32:52,181 | 2 | 97,76 | |
2 | 97,76 | |||
2 | 97,76 | |||
18.03.2025 | 16:32:32,780 | 10 | 97,73 | |
10 | 97,73 | |||
10 | 97,73 | |||
18.03.2025 | 16:32:20,775 | 5 | 97,728 | |
5 | 97,728 | |||
5 | 97,728 | |||
18.03.2025 | 16:32:01,289 | 10 | 97,72 | |
10 | 97,72 | |||
10 | 97,72 | |||
18.03.2025 | 16:32:01,020 | 1 | 97,722 | |
1 | 97,722 | |||
1 | 97,722 | |||
18.03.2025 | 16:31:36,789 | 1 | 97,718 | |
1 | 97,718 | |||
1 | 97,718 | |||
18.03.2025 | 16:31:21,121 | 25 | 97,762 | |
25 | 97,762 | |||
25 | 97,762 | |||
18.03.2025 | 16:31:20,203 | 45 | 97,77 | |
45 | 97,77 | |||
45 | 97,77 | |||
18.03.2025 | 16:31:00,028 | 1 | 97,786 | |
1 | 97,786 | |||
1 | 97,786 | |||
18.03.2025 | 16:30:58,530 | 76 | 97,798 | |
76 | 97,798 | |||
76 | 97,798 | |||
18.03.2025 | 16:30:02,807 | 82 | 97,75 | |
82 | 97,75 | |||
82 | 97,75 | |||
18.03.2025 | 16:29:47,411 | 28 | 97,774 | |
28 | 97,774 | |||
28 | 97,774 | |||
18.03.2025 | 16:29:47,004 | 2 | 97,754 | |
2 | 97,754 | |||
2 | 97,754 | |||
18.03.2025 | 16:29:20,066 | 45 | 97,792 | |
45 | 97,792 | |||
45 | 97,792 | |||
18.03.2025 | 16:29:08,547 | 102 | 97,80 | |
102 | 97,80 | |||
102 | 97,80 | |||
18.03.2025 | 16:28:49,460 | 11 | 97,838 | |
11 | 97,838 | |||
11 | 97,838 | |||
18.03.2025 | 16:28:31,297 | 1 | 97,84 | |
1 | 97,84 | |||
1 | 97,84 | |||
18.03.2025 | 16:28:30,484 | 52 | 97,844 | |
52 | 97,844 | |||
52 | 97,844 | |||
18.03.2025 | 16:28:18,930 | 20 | 97,846 | |
20 | 97,846 | |||
20 | 97,846 | |||
18.03.2025 | 16:28:07,831 | 13 | 97,836 | |
13 | 97,836 | |||
13 | 97,836 | |||
18.03.2025 | 16:28:03,592 | 52 | 97,854 | |
52 | 97,854 | |||
52 | 97,854 | |||
18.03.2025 | 16:28:02,300 | 104 | 97,85 | |
104 | 97,85 | |||
104 | 97,85 | |||
18.03.2025 | 16:27:37,462 | 103 | 97,86 | |
103 | 97,86 | |||
103 | 97,86 | |||
18.03.2025 | 16:27:28,682 | 8 | 97,834 | |
8 | 97,834 | |||
8 | 97,834 | |||
18.03.2025 | 16:27:17,432 | 95 | 97,838 | |
95 | 97,838 | |||
95 | 97,838 | |||
18.03.2025 | 16:27:07,775 | 12 | 97,844 | |
12 | 97,844 | |||
12 | 97,844 | |||
18.03.2025 | 16:27:01,196 | 3 | 97,832 | |
3 | 97,832 | |||
3 | 97,832 | |||
18.03.2025 | 16:26:55,655 | 3 | 97,848 | |
3 | 97,848 | |||
3 | 97,848 | |||
18.03.2025 | 16:26:06,141 | 10 | 97,84 | |
10 | 97,84 | |||
10 | 97,84 | |||
18.03.2025 | 16:25:05,424 | 15 | 97,82 | |
15 | 97,82 | |||
15 | 97,82 | |||
18.03.2025 | 16:24:58,730 | 55 | 97,81 | |
55 | 97,81 | |||
55 | 97,81 | |||
18.03.2025 | 16:24:41,652 | 8 | 97,802 | |
8 | 97,802 | |||
8 | 97,802 | |||
18.03.2025 | 16:24:27,156 | 2 | 97,812 | |
2 | 97,812 | |||
2 | 97,812 | |||
18.03.2025 | 16:24:01,611 | 81 | 97,828 | |
81 | 97,828 | |||
81 | 97,828 | |||
18.03.2025 | 16:23:54,025 | 70 | 97,832 | |
70 | 97,832 | |||
70 | 97,832 | |||
18.03.2025 | 16:23:50,039 | 20 | 97,84 | |
20 | 97,84 | |||
20 | 97,84 | |||
18.03.2025 | 16:23:42,565 | 2 | 97,848 | |
2 | 97,848 | |||
2 | 97,848 | |||
18.03.2025 | 16:23:20,208 | 2 | 97,832 | |
2 | 97,832 | |||
2 | 97,832 | |||
18.03.2025 | 16:23:03,069 | 52 | 97,804 | |
52 | 97,804 | |||
52 | 97,804 | |||
18.03.2025 | 16:23:01,425 | 12 | 97,802 | |
12 | 97,802 | |||
12 | 97,802 | |||
18.03.2025 | 16:22:58,867 | 20 | 97,81 | |
20 | 97,81 | |||
20 | 97,81 | |||
18.03.2025 | 16:22:41,893 | 1 | 97,842 | |
1 | 97,842 | |||
1 | 97,842 | |||
18.03.2025 | 16:21:57,130 | 2 | 97,846 | |
2 | 97,846 | |||
2 | 97,846 | |||
18.03.2025 | 16:21:46,054 | 4 433 | 97,85 | |
4 433 | 97,85 | |||
4 433 | 97,85 | |||
18.03.2025 | 16:21:03,571 | 81 | 97,898 | |
81 | 97,898 | |||
81 | 97,898 | |||
18.03.2025 | 16:20:52,170 | 51 | 97,88 | |
51 | 97,88 | |||
51 | 97,88 | |||
18.03.2025 | 16:20:31,904 | 256 | 97,888 | |
256 | 97,888 | |||
256 | 97,888 | |||
18.03.2025 | 16:20:04,988 | 1 | 97,874 | |
1 | 97,874 | |||
1 | 97,874 | |||
18.03.2025 | 16:19:33,989 | 52 | 97,878 | |
52 | 97,878 | |||
52 | 97,878 | |||
18.03.2025 | 16:19:00,067 | 100 | 97,878 | |
100 | 97,878 | |||
100 | 97,878 | |||
18.03.2025 | 16:18:24,221 | 1 | 97,88 | |
1 | 97,88 | |||
1 | 97,88 | |||
18.03.2025 | 16:18:17,487 | 250 | 97,862 | |
250 | 97,862 | |||
250 | 97,862 | |||
18.03.2025 | 16:17:26,524 | 67 | 97,83 | |
67 | 97,83 | |||
67 | 97,83 | |||
18.03.2025 | 16:17:25,839 | 55 | 97,83 | |
55 | 97,83 | |||
55 | 97,83 | |||
18.03.2025 | 16:17:20,956 | 1 | 97,832 | |
1 | 97,832 | |||
1 | 97,832 | |||
18.03.2025 | 16:17:12,209 | 95 | 97,822 | |
95 | 97,822 | |||
95 | 97,822 | |||
18.03.2025 | 16:16:16,194 | 10 | 97,82 | |
10 | 97,82 | |||
10 | 97,82 | |||
18.03.2025 | 16:16:09,011 | 20 | 97,85 | |
20 | 97,85 | |||
20 | 97,85 | |||
18.03.2025 | 16:16:00,793 | 37 | 97,85 | |
37 | 97,85 | |||
37 | 97,85 | |||
18.03.2025 | 16:15:13,503 | 3 | 97,908 | |
3 | 97,908 | |||
3 | 97,908 | |||
18.03.2025 | 16:15:01,105 | 4 | 97,872 | |
4 | 97,872 | |||
4 | 97,872 | |||
18.03.2025 | 16:14:45,996 | 5 | 97,88 | |
5 | 97,88 | |||
5 | 97,88 | |||
18.03.2025 | 16:14:23,655 | 30 | 97,842 | |
30 | 97,842 | |||
30 | 97,842 | |||
18.03.2025 | 16:14:20,270 | 10 | 97,844 | |
10 | 97,844 | |||
10 | 97,844 | |||
18.03.2025 | 16:14:03,560 | 10 | 97,89 | |
10 | 97,89 | |||
10 | 97,89 | |||
18.03.2025 | 16:13:41,197 | 100 | 97,91 | |
100 | 97,91 | |||
100 | 97,91 | |||
18.03.2025 | 16:13:18,751 | 10 | 97,896 | |
10 | 97,896 | |||
10 | 97,896 | |||
18.03.2025 | 16:13:01,583 | 1 | 97,87 | |
1 | 97,87 | |||
1 | 97,87 | |||
18.03.2025 | 16:12:49,522 | 6 | 97,854 | |
6 | 97,854 | |||
6 | 97,854 | |||
18.03.2025 | 16:12:46,731 | 90 | 97,83 | |
90 | 97,83 | |||
90 | 97,83 | |||
18.03.2025 | 16:12:09,910 | 9 | 97,838 | |
9 | 97,838 | |||
9 | 97,838 | |||
18.03.2025 | 16:11:48,232 | 50 | 97,858 | |
50 | 97,858 | |||
50 | 97,858 | |||
18.03.2025 | 16:11:32,420 | 10 | 97,84 | |
10 | 97,84 | |||
10 | 97,84 | |||
18.03.2025 | 16:11:24,167 | 5 | 97,834 | |
5 | 97,834 | |||
5 | 97,834 | |||
18.03.2025 | 16:11:03,668 | 50 | 97,802 | |
50 | 97,802 | |||
50 | 97,802 | |||
18.03.2025 | 16:10:37,963 | 3 | 97,756 | |
3 | 97,756 | |||
3 | 97,756 | |||
18.03.2025 | 16:09:39,828 | 3 | 97,818 | |
3 | 97,818 | |||
3 | 97,818 | |||
18.03.2025 | 16:09:26,610 | 2 | 97,806 | |
2 | 97,806 | |||
2 | 97,806 | |||
18.03.2025 | 16:08:53,762 | 20 | 97,79 | |
20 | 97,79 | |||
20 | 97,79 | |||
18.03.2025 | 16:08:44,186 | 100 | 97,814 | |
100 | 97,814 | |||
100 | 97,814 | |||
18.03.2025 | 16:08:41,863 | 20 | 97,812 | |
20 | 97,812 | |||
20 | 97,812 | |||
18.03.2025 | 16:07:55,652 | 6 | 97,816 | |
6 | 97,816 | |||
6 | 97,816 | |||
18.03.2025 | 16:07:50,910 | 76 | 97,788 | |
76 | 97,788 | |||
76 | 97,788 | |||
18.03.2025 | 16:07:42,839 | 46 | 97,776 | |
46 | 97,776 | |||
46 | 97,776 | |||
18.03.2025 | 16:07:15,254 | 11 | 97,782 | |
11 | 97,782 | |||
11 | 97,782 | |||
18.03.2025 | 16:07:13,560 | 460 | 97,76 | |
460 | 97,76 | |||
460 | 97,76 | |||
18.03.2025 | 16:07:10,099 | 100 | 97,798 | |
100 | 97,798 | |||
100 | 97,798 | |||
18.03.2025 | 16:07:09,591 | 409 | 97,778 | |
409 | 97,778 | |||
409 | 97,778 | |||
18.03.2025 | 16:07:04,420 | 5 | 97,802 | |
5 | 97,802 | |||
5 | 97,802 | |||
18.03.2025 | 16:06:51,545 | 50 | 97,784 | |
50 | 97,784 | |||
50 | 97,784 | |||
18.03.2025 | 16:06:30,731 | 55 | 97,816 | |
55 | 97,816 | |||
55 | 97,816 | |||
18.03.2025 | 16:06:26,782 | 92 | 97,784 | |
92 | 97,784 | |||
92 | 97,784 | |||
18.03.2025 | 16:06:25,551 | 61 | 97,81 | |
61 | 97,81 | |||
61 | 97,81 | |||
18.03.2025 | 16:06:24,141 | 110 | 97,808 | |
110 | 97,808 | |||
110 | 97,808 | |||
18.03.2025 | 16:06:02,033 | 3 | 97,77 | |
3 | 97,77 | |||
3 | 97,77 | |||
18.03.2025 | 16:06:01,889 | 510 | 97,80 | |
510 | 97,80 | |||
510 | 97,80 | |||
18.03.2025 | 16:05:47,767 | 1 | 97,804 | |
1 | 97,804 | |||
1 | 97,804 | |||
18.03.2025 | 16:05:38,823 | 10 | 97,80 | |
10 | 97,80 | |||
10 | 97,80 | |||
18.03.2025 | 16:05:34,286 | 5 | 97,78 | |
5 | 97,78 | |||
5 | 97,78 | |||
18.03.2025 | 16:05:09,310 | 2 | 97,764 | |
2 | 97,764 | |||
2 | 97,764 | |||
18.03.2025 | 16:05:05,089 | 103 | 97,80 | |
103 | 97,80 | |||
103 | 97,80 | |||
18.03.2025 | 16:05:00,067 | 20 | 97,814 | |
20 | 97,814 | |||
20 | 97,814 | |||
18.03.2025 | 16:04:50,861 | 30 | 97,826 | |
30 | 97,826 | |||
30 | 97,826 | |||
18.03.2025 | 16:04:47,075 | 2 | 97,828 | |
2 | 97,828 | |||
2 | 97,828 | |||
18.03.2025 | 16:04:10,031 | 200 | 97,80 | |
200 | 97,80 | |||
200 | 97,80 | |||
18.03.2025 | 16:03:59,143 | 7 | 97,784 | |
7 | 97,784 | |||
7 | 97,784 | |||
18.03.2025 | 16:03:52,183 | 5 | 97,796 | |
5 | 97,796 | |||
5 | 97,796 | |||
18.03.2025 | 16:03:42,008 | 2 | 97,796 | |
2 | 97,796 | |||
2 | 97,796 | |||
18.03.2025 | 16:03:41,269 | 1 | 97,786 | |
1 | 97,786 | |||
1 | 97,786 | |||
18.03.2025 | 16:03:27,129 | 10 | 97,806 | |
10 | 97,806 | |||
10 | 97,806 | |||
18.03.2025 | 16:03:11,682 | 1 | 97,808 | |
1 | 97,808 | |||
1 | 97,808 | |||
18.03.2025 | 16:03:09,634 | 122 | 97,802 | |
122 | 97,802 | |||
122 | 97,802 | |||
18.03.2025 | 16:03:08,752 | 25 | 97,802 | |
25 | 97,802 | |||
25 | 97,802 | |||
18.03.2025 | 16:02:28,563 | 36 | 97,776 | |
36 | 97,776 | |||
36 | 97,776 | |||
18.03.2025 | 16:01:56,364 | 520 | 97,738 | |
520 | 97,738 | |||
520 | 97,738 | |||
18.03.2025 | 16:01:49,263 | 300 | 97,762 | |
300 | 97,762 | |||
300 | 97,762 | |||
18.03.2025 | 16:01:28,438 | 200 | 97,75 | |
100 | 97,75 | |||
200 | 97,75 | |||
100 | 97,75 | |||
18.03.2025 | 16:01:19,470 | 50 | 97,81 | |
50 | 97,81 | |||
50 | 97,81 | |||
18.03.2025 | 16:01:02,791 | 92 | 97,822 | |
92 | 97,822 | |||
92 | 97,822 | |||
18.03.2025 | 16:00:47,074 | 51 | 97,824 | |
51 | 97,824 | |||
51 | 97,824 | |||
18.03.2025 | 16:00:17,643 | 5 | 97,822 | |
5 | 97,822 | |||
5 | 97,822 | |||
18.03.2025 | 16:00:15,945 | 51 | 97,806 | |
51 | 97,806 | |||
51 | 97,806 | |||
18.03.2025 | 16:00:11,182 | 826 | 97,80 | |
50 | 97,80 | |||
10 | 97,80 | |||
826 | 97,80 | |||
7 | 97,80 | |||
204 | 97,80 | |||
500 | 97,80 | |||
3 | 97,80 | |||
2 | 97,80 | |||
50 | 97,80 | |||
18.03.2025 | 16:00:03,298 | 32 | 97,872 | |
32 | 97,872 | |||
32 | 97,872 | |||
18.03.2025 | 15:59:56,156 | 13 | 97,854 | |
13 | 97,854 | |||
13 | 97,854 | |||
18.03.2025 | 15:59:09,312 | 357 | 97,898 | |
357 | 97,898 | |||
357 | 97,898 | |||
18.03.2025 | 15:59:08,418 | 507 | 97,876 | |
507 | 97,876 | |||
507 | 97,876 | |||
18.03.2025 | 15:59:02,893 | 10 | 97,898 | |
10 | 97,898 | |||
10 | 97,898 | |||
18.03.2025 | 15:59:00,709 | 15 | 97,894 | |
15 | 97,894 | |||
15 | 97,894 | |||
18.03.2025 | 15:58:58,235 | 1 | 97,898 | |
1 | 97,898 | |||
1 | 97,898 | |||
18.03.2025 | 15:58:53,367 | 10 | 97,896 | |
10 | 97,896 | |||
10 | 97,896 | |||
18.03.2025 | 15:58:46,133 | 57 | 97,888 | |
57 | 97,888 | |||
57 | 97,888 | |||
18.03.2025 | 15:58:42,630 | 103 | 97,89 | |
103 | 97,89 | |||
103 | 97,89 | |||
18.03.2025 | 15:58:31,295 | 3 | 97,858 | |
3 | 97,858 | |||
3 | 97,858 | |||
18.03.2025 | 15:58:27,610 | 101 | 97,886 | |
101 | 97,886 | |||
101 | 97,886 | |||
18.03.2025 | 15:58:21,936 | 21 | 97,898 | |
21 | 97,898 | |||
21 | 97,898 | |||
18.03.2025 | 15:57:47,676 | 3 | 97,91 | |
3 | 97,91 | |||
3 | 97,91 | |||
18.03.2025 | 15:57:46,955 | 2 | 97,91 | |
2 | 97,91 | |||
2 | 97,91 | |||
18.03.2025 | 15:57:43,728 | 20 | 97,90 | |
20 | 97,90 | |||
20 | 97,90 | |||
18.03.2025 | 15:57:43,561 | 39 | 97,882 | |
39 | 97,882 | |||
39 | 97,882 | |||
18.03.2025 | 15:57:39,510 | 4 | 97,914 | |
4 | 97,914 | |||
4 | 97,914 | |||
18.03.2025 | 15:57:12,814 | 100 | 97,93 | |
100 | 97,93 | |||
100 | 97,93 | |||
18.03.2025 | 15:57:00,097 | 10 | 97,948 | |
10 | 97,948 | |||
10 | 97,948 | |||
18.03.2025 | 15:56:24,700 | 1 | 97,95 | |
1 | 97,95 | |||
1 | 97,95 | |||
18.03.2025 | 15:56:04,164 | 52 | 97,94 | |
52 | 97,94 | |||
52 | 97,94 | |||
18.03.2025 | 15:55:33,194 | 1 | 97,966 | |
1 | 97,966 | |||
1 | 97,966 | |||
18.03.2025 | 15:55:25,918 | 100 | 97,966 | |
100 | 97,966 | |||
100 | 97,966 | |||
18.03.2025 | 15:54:59,677 | 11 | 97,926 | |
11 | 97,926 | |||
11 | 97,926 | |||
18.03.2025 | 15:54:51,762 | 30 | 97,936 | |
30 | 97,936 | |||
30 | 97,936 | |||
18.03.2025 | 15:54:50,150 | 13 | 97,938 | |
13 | 97,938 | |||
13 | 97,938 | |||
18.03.2025 | 15:54:26,987 | 205 | 97,92 | |
205 | 97,92 | |||
205 | 97,92 | |||
18.03.2025 | 15:53:33,438 | 2 | 97,90 | |
2 | 97,90 | |||
2 | 97,90 | |||
18.03.2025 | 15:53:31,763 | 20 | 97,904 | |
20 | 97,904 | |||
20 | 97,904 | |||
18.03.2025 | 15:53:14,320 | 75 | 97,878 | |
75 | 97,878 | |||
75 | 97,878 | |||
18.03.2025 | 15:53:13,286 | 30 | 97,896 | |
30 | 97,896 | |||
30 | 97,896 | |||
18.03.2025 | 15:52:55,716 | 204 | 97,892 | |
204 | 97,892 | |||
204 | 97,892 | |||
18.03.2025 | 15:52:44,726 | 10 | 97,914 | |
10 | 97,914 | |||
10 | 97,914 | |||
18.03.2025 | 15:52:44,365 | 5 | 97,914 | |
5 | 97,914 | |||
5 | 97,914 | |||
18.03.2025 | 15:52:37,063 | 2 | 97,91 | |
2 | 97,91 | |||
2 | 97,91 | |||
18.03.2025 | 15:52:27,404 | 520 | 97,934 | |
520 | 97,934 | |||
520 | 97,934 | |||
18.03.2025 | 15:52:26,778 | 4 | 97,934 | |
4 | 97,934 | |||
4 | 97,934 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 17:12:08
Letzte Aktualisierung:
18.03.2025 @ 17:12:08