Tradegate Exchange

Amazon.com Inc.

917

811

180.88

Date	Time	Volume	Order Volume	Price
14/03/2025	12:52:37.280	7		180.88
			7	180.88
			7	180.88
14/03/2025	12:52:21.473	7		180.94
			7	180.94
			7	180.94
14/03/2025	12:52:16.466	15		180.86
			15	180.86
			15	180.86
14/03/2025	12:51:52.762	80		180.92
			80	180.92
			80	180.92
14/03/2025	12:51:05.183	1		180.92
			1	180.92
			1	180.92
14/03/2025	12:50:45.160	5		180.88
			5	180.88
			5	180.88
14/03/2025	12:50:18.101	28		180.92
			28	180.92
			28	180.92
14/03/2025	12:50:16.234	5		180.92
			5	180.92
			5	180.92
14/03/2025	12:50:00.889	60		180.96
			60	180.96
			60	180.96
14/03/2025	12:49:53.945	17		180.94
			17	180.94
			17	180.94
14/03/2025	12:49:52.142	6		181.00
			6	181.00
			6	181.00
14/03/2025	12:49:50.911	13		181.00
			13	181.00
			13	181.00
14/03/2025	12:49:47.649	5		180.94
			5	180.94
			5	180.94
14/03/2025	12:49:45.433	72		181.00
			72	181.00
			57	181.00
			15	181.00
14/03/2025	12:49:37.740	15		181.00
			15	181.00
			15	181.00
14/03/2025	12:49:12.045	27		181.00
			10	181.00
			27	181.00
			17	181.00
14/03/2025	12:48:21.404	60		180.96
			60	180.96
			60	180.96
14/03/2025	12:48:14.050	5		180.90
			5	180.90
			5	180.90
14/03/2025	12:48:02.770	2		180.96
			2	180.96
			2	180.96
14/03/2025	12:48:00.094	1		180.98
			1	180.98
			1	180.98
14/03/2025	12:47:59.311	28		180.96
			28	180.96
			28	180.96
14/03/2025	12:47:35.771	47		180.88
			47	180.88
			47	180.88
14/03/2025	12:47:31.192	45		180.86
			45	180.86
			45	180.86
14/03/2025	12:47:04.166	10		180.90
			10	180.90
			10	180.90
14/03/2025	12:46:04.700	1		180.90
			1	180.90
			1	180.90
14/03/2025	12:45:59.846	20		180.94
			20	180.94
			20	180.94
14/03/2025	12:44:56.080	20		180.90
			20	180.90
			20	180.90
14/03/2025	12:43:44.504	3		180.76
			3	180.76
			3	180.76
14/03/2025	12:43:30.420	2		180.76
			2	180.76
			2	180.76
14/03/2025	12:43:21.638	50		180.76
			50	180.76
			50	180.76
14/03/2025	12:42:26.422	28		180.76
			28	180.76
			28	180.76
14/03/2025	12:42:20.038	12		180.76
			12	180.76
			12	180.76
14/03/2025	12:41:41.964	25		180.66
			25	180.66
			25	180.66
14/03/2025	12:41:36.600	4		180.66
			1	180.66
			3	180.66
			4	180.66
14/03/2025	12:41:07.288	449		180.80
			449	180.80
			449	180.80
14/03/2025	12:40:47.380	60		180.80
			60	180.80
			60	180.80
14/03/2025	12:40:46.936	8		180.80
			8	180.80
			8	180.80
14/03/2025	12:40:22.483	3		180.68
			3	180.68
			3	180.68
14/03/2025	12:40:17.468	1		180.70
			1	180.70
			1	180.70
14/03/2025	12:40:13.286	50		180.64
			50	180.64
			50	180.64
14/03/2025	12:40:06.787	503		180.66
			503	180.66
			503	180.66
14/03/2025	12:40:05.636	2		180.66
			2	180.66
			2	180.66
14/03/2025	12:39:41.485	15		180.62
			15	180.62
			15	180.62
14/03/2025	12:39:39.682	1		180.62
			1	180.62
			1	180.62
14/03/2025	12:39:33.144	110		180.62
			110	180.62
			110	180.62
14/03/2025	12:39:07.459	4		180.54
			4	180.54
			4	180.54
14/03/2025	12:38:56.982	8		180.52
			8	180.52
			8	180.52
14/03/2025	12:38:56.069	14		180.58
			14	180.58
			14	180.58
14/03/2025	12:38:53.931	40		180.50
			40	180.50
			40	180.50
14/03/2025	12:38:43.089	2		180.58
			2	180.58
			2	180.58
14/03/2025	12:38:39.659	3		180.58
			3	180.58
			3	180.58
14/03/2025	12:35:27.006	6		180.52
			6	180.52
			6	180.52
14/03/2025	12:35:13.215	5		180.50
			5	180.50
			5	180.50
14/03/2025	12:33:55.426	3		180.34
			3	180.34
			3	180.34
14/03/2025	12:33:50.555	10		180.32
			10	180.32
			10	180.32
14/03/2025	12:33:23.097	1		180.42
			1	180.42
			1	180.42
14/03/2025	12:33:06.454	27		180.22
			27	180.22
			27	180.22
14/03/2025	12:32:41.760	10		180.26
			10	180.26
			10	180.26
14/03/2025	12:32:40.681	1		180.36
			1	180.36
			1	180.36
14/03/2025	12:32:39.622	10		180.34
			10	180.34
			10	180.34
14/03/2025	12:32:34.854	55		180.26
			55	180.26
			55	180.26
14/03/2025	12:32:28.053	1		180.38
			1	180.38
			1	180.38
14/03/2025	12:30:28.713	5		180.24
			5	180.24
			5	180.24
14/03/2025	12:30:19.665	13		180.26
			13	180.26
			13	180.26
14/03/2025	12:29:36.043	6		180.26
			6	180.26
			6	180.26
14/03/2025	12:26:51.441	10		180.14
			10	180.14
			10	180.14
14/03/2025	12:26:32.595	6		180.16
			5	180.16
			6	180.16
			1	180.16
14/03/2025	12:25:42.935	14		180.30
			14	180.30
			14	180.30
14/03/2025	12:25:29.057	1		180.30
			1	180.30
			1	180.30
14/03/2025	12:25:16.366	100		180.32
			100	180.32
			100	180.32
14/03/2025	12:25:07.552	25		180.36
			25	180.36
			25	180.36
14/03/2025	12:25:01.580	10		180.38
			10	180.38
			10	180.38
14/03/2025	12:24:36.462	35		180.22
			35	180.22
			35	180.22
14/03/2025	12:23:39.150	30		180.32
			30	180.32
			30	180.32
14/03/2025	12:23:34.386	1		180.38
			1	180.38
			1	180.38
14/03/2025	12:23:20.904	1		180.38
			1	180.38
			1	180.38
14/03/2025	12:22:25.080	120		180.28
			120	180.28
			120	180.28
14/03/2025	12:21:58.405	6		180.36
			6	180.36
			6	180.36
14/03/2025	12:20:35.677	1		180.24
			1	180.24
			1	180.24
14/03/2025	12:20:30.114	10		180.26
			10	180.26
			10	180.26
14/03/2025	12:19:21.762	20		180.36
			20	180.36
			20	180.36
14/03/2025	12:18:24.321	6		180.28
			6	180.28
			6	180.28
14/03/2025	12:17:51.469	6		180.40
			6	180.40
			6	180.40
14/03/2025	12:17:19.332	15		180.46
			15	180.46
			15	180.46
14/03/2025	12:15:13.790	9		180.46
			9	180.46
			9	180.46
14/03/2025	12:15:09.557	8		180.48
			8	180.48
			8	180.48
14/03/2025	12:14:48.774	60		180.56
			60	180.56
			60	180.56
14/03/2025	12:14:31.522	5		180.60
			5	180.60
			5	180.60
14/03/2025	12:14:08.918	2		180.60
			2	180.60
			2	180.60
14/03/2025	12:13:35.442	10		180.64
			10	180.64
			10	180.64
14/03/2025	12:13:10.291	1		180.56
			1	180.56
			1	180.56
14/03/2025	12:12:06.633	10		180.64
			10	180.64
			10	180.64
14/03/2025	12:11:38.291	6		180.70
			6	180.70
			6	180.70
14/03/2025	12:10:36.841	30		180.54
			30	180.54
			30	180.54
14/03/2025	12:10:12.654	5		180.68
			5	180.68
			5	180.68
14/03/2025	12:09:41.178	22		180.62
			22	180.62
			22	180.62
14/03/2025	12:06:42.977	17		180.46
			17	180.46
			17	180.46
14/03/2025	12:05:58.756	25		180.50
			25	180.50
			25	180.50
14/03/2025	12:05:33.559	6		180.38
			6	180.38
			6	180.38
14/03/2025	12:05:04.410	4		180.44
			4	180.44
			4	180.44
14/03/2025	12:05:04.225	5		180.44
			5	180.44
			5	180.44
14/03/2025	12:04:57.611	5		180.36
			5	180.36
			5	180.36
14/03/2025	12:04:17.984	5		180.28
			5	180.28
			5	180.28
14/03/2025	12:04:08.546	3		180.34
			3	180.34
			3	180.34
14/03/2025	12:04:07.177	80		180.34
			80	180.34
			80	180.34
14/03/2025	12:03:51.582	30		180.18
			30	180.18
			30	180.18
14/03/2025	12:03:08.153	22		180.14
			22	180.14
			22	180.14
14/03/2025	12:03:07.365	22		180.06
			22	180.06
			22	180.06
14/03/2025	12:02:52.009	30		180.10
			30	180.10
			30	180.10
14/03/2025	12:02:30.244	100		180.10
			100	180.10
			100	180.10
14/03/2025	12:02:06.814	5		180.16
			5	180.16
			5	180.16
14/03/2025	12:01:14.928	100		180.18
			100	180.18
			100	180.18
14/03/2025	11:59:37.927	1		180.18
			1	180.18
			1	180.18
14/03/2025	11:59:23.543	1		180.30
			1	180.30
			1	180.30
14/03/2025	11:57:46.403	11		180.08
			11	180.08
			11	180.08
14/03/2025	11:57:18.656	20		180.16
			20	180.16
			20	180.16
14/03/2025	11:57:17.132	55		180.16
			55	180.16
			55	180.16
14/03/2025	11:57:07.146	40		180.10
			40	180.10
			40	180.10
14/03/2025	11:56:56.589	3		180.08
			3	180.08
			3	180.08
14/03/2025	11:56:56.124	10		180.16
			10	180.16
			10	180.16
14/03/2025	11:56:40.482	1		180.16
			1	180.16
			1	180.16
14/03/2025	11:56:33.838	1		180.16
			1	180.16
			1	180.16
14/03/2025	11:55:56.256	28		180.16
			28	180.16
			28	180.16
14/03/2025	11:55:44.244	111		180.14
			111	180.14
			111	180.14
14/03/2025	11:55:16.619	100		180.02
			100	180.02
			100	180.02
14/03/2025	11:54:55.385	160		180.16
			160	180.16
			160	180.16
14/03/2025	11:54:43.183	10		180.22
			10	180.22
			10	180.22
14/03/2025	11:53:28.072	20		180.16
			20	180.16
			20	180.16
14/03/2025	11:53:01.485	3		180.12
			3	180.12
			3	180.12
14/03/2025	11:52:56.116	25		180.12
			25	180.12
			25	180.12
14/03/2025	11:52:36.458	55		180.12
			55	180.12
			55	180.12
14/03/2025	11:52:36.215	215		180.12
			215	180.12
			215	180.12
14/03/2025	11:52:27.961	73		180.02
			73	180.02
			73	180.02
14/03/2025	11:52:19.417	10		180.20
			10	180.20
			10	180.20
14/03/2025	11:52:00.504	8		180.30
			8	180.30
			8	180.30
14/03/2025	11:51:58.828	1		180.30
			1	180.30
			1	180.30
14/03/2025	11:51:57.638	95		180.16
			95	180.16
			95	180.16
14/03/2025	11:50:55.981	59		180.04
			59	180.04
			59	180.04
14/03/2025	11:50:10.495	500		179.94
			500	179.94
			500	179.94
14/03/2025	11:50:05.375	500		179.94
			500	179.94
			500	179.94
14/03/2025	11:49:51.605	95		179.90
			95	179.90
			95	179.90
14/03/2025	11:49:47.109	150		180.00
			150	180.00
			150	180.00
14/03/2025	11:49:34.432	1		180.02
			1	180.02
			1	180.02
14/03/2025	11:49:30.171	15		180.02
			15	180.02
			15	180.02
14/03/2025	11:49:14.702	10		180.02
			10	180.02
			10	180.02
14/03/2025	11:48:49.662	11		180.00
			11	180.00
			11	180.00
14/03/2025	11:48:41.870	2		180.04
			2	180.04
			2	180.04
14/03/2025	11:48:30.815	30		180.04
			30	180.04
			25	180.04
			5	180.04
14/03/2025	11:48:30.630	10		179.88
			10	179.88
			10	179.88
14/03/2025	11:48:16.499	1		179.98
			1	179.98
			1	179.98
14/03/2025	11:47:17.223	100		179.72
			100	179.72
			100	179.72
14/03/2025	11:46:58.664	2		179.70
			2	179.70
			2	179.70
14/03/2025	11:46:30.861	3		179.60
			3	179.60
			3	179.60
14/03/2025	11:46:27.847	55		179.60
			55	179.60
			55	179.60
14/03/2025	11:46:25.522	2		179.72
			2	179.72
			2	179.72
14/03/2025	11:46:20.378	33		179.74
			33	179.74
			33	179.74
14/03/2025	11:46:19.912	25		179.76
			25	179.76
			25	179.76
14/03/2025	11:46:07.589	10		179.72
			10	179.72
			10	179.72
14/03/2025	11:45:47.969	10		179.88
			10	179.88
			10	179.88
14/03/2025	11:45:41.221	30		179.74
			30	179.74
			30	179.74
14/03/2025	11:45:09.130	3		179.88
			3	179.88
			3	179.88
14/03/2025	11:44:52.678	477		179.80
			2	179.80
			477	179.80
			475	179.80
14/03/2025	11:44:22.275	4		179.86
			4	179.86
			4	179.86
14/03/2025	11:44:17.759	3		179.84
			3	179.84
			3	179.84
14/03/2025	11:44:14.491	35		179.84
			35	179.84
			35	179.84
14/03/2025	11:44:10.231	14		179.86
			14	179.86
			14	179.86
14/03/2025	11:43:19.121	12		179.82
			12	179.82
			12	179.82
14/03/2025	11:42:54.220	30		179.80
			30	179.80
			10	179.80
			20	179.80
14/03/2025	11:42:54.073	14		179.84
			14	179.84
			14	179.84
14/03/2025	11:42:53.790	10		179.90
			10	179.90
			10	179.90
14/03/2025	11:42:49.836	40		179.96
			40	179.96
			40	179.96
14/03/2025	11:42:49.785	61		179.90
			61	179.90
			61	179.90
14/03/2025	11:42:10.798	4		179.82
			4	179.82
			4	179.82
14/03/2025	11:41:50.974	6		179.78
			6	179.78
			6	179.78
14/03/2025	11:41:48.968	4		179.78
			4	179.78
			4	179.78
14/03/2025	11:40:56.837	20		180.04
			20	180.04
			5	180.04
			15	180.04
14/03/2025	11:40:48.683	25		179.88
			25	179.88
			25	179.88
14/03/2025	11:40:16.224	4		179.80
			4	179.80
			4	179.80
14/03/2025	11:40:12.300	1		180.00
			1	180.00
			1	180.00
14/03/2025	11:40:08.240	11		180.00
			11	180.00
			11	180.00
14/03/2025	11:39:57.096	4		179.80
			4	179.80
			4	179.80
14/03/2025	11:39:44.990	2		179.88
			2	179.88
			2	179.88
14/03/2025	11:39:20.179	5		179.88
			5	179.88
			5	179.88
14/03/2025	11:37:53.086	10		180.14
			10	180.14
			10	180.14
14/03/2025	11:36:48.795	50		179.86
			50	179.86
			50	179.86
14/03/2025	11:36:36.281	300		179.84
			300	179.84
			300	179.84
14/03/2025	11:36:22.478	13		179.90
			13	179.90
			13	179.90
14/03/2025	11:35:50.944	3		179.80
			1	179.80
			2	179.80
			3	179.80
14/03/2025	11:35:39.369	3		179.88
			3	179.88
			3	179.88
14/03/2025	11:35:16.739	5		180.00
			5	180.00
			5	180.00
14/03/2025	11:34:04.015	10		180.10
			10	180.10
			10	180.10
14/03/2025	11:33:40.798	10		180.06
			10	180.06
			10	180.06
14/03/2025	11:32:46.468	2		180.08
			2	180.08
			2	180.08
14/03/2025	11:31:27.845	2		180.16
			2	180.16
			2	180.16
14/03/2025	11:31:25.093	5		180.20
			5	180.20
			5	180.20
14/03/2025	11:31:21.495	5		180.22
			5	180.22
			5	180.22
14/03/2025	11:30:09.868	2		180.16
			2	180.16
			2	180.16
14/03/2025	11:29:42.266	250		180.24
			250	180.24
			250	180.24
14/03/2025	11:29:23.703	2		180.24
			2	180.24
			2	180.24
14/03/2025	11:29:08.190	5		180.22
			5	180.22
			5	180.22
14/03/2025	11:29:03.711	112		180.22
			112	180.22
			112	180.22
14/03/2025	11:28:55.314	3		180.16
			3	180.16
			3	180.16
14/03/2025	11:28:31.890	2		180.24
			2	180.24
			2	180.24
14/03/2025	11:28:26.690	5		180.22
			5	180.22
			5	180.22
14/03/2025	11:28:25.995	27		180.22
			27	180.22
			27	180.22
14/03/2025	11:28:23.509	1		180.22
			1	180.22
			1	180.22
14/03/2025	11:28:12.051	3		180.22
			3	180.22
			3	180.22
14/03/2025	11:27:24.155	30		180.22
			30	180.22
			30	180.22
14/03/2025	11:26:29.030	30		180.08
			2	180.08
			30	180.08
			28	180.08
14/03/2025	11:26:19.532	10		180.22
			10	180.22
			10	180.22
14/03/2025	11:26:03.896	50		180.06
			50	180.06
			50	180.06
14/03/2025	11:26:00.099	20		180.06
			5	180.06
			15	180.06
			20	180.06
14/03/2025	11:25:38.273	30		180.18
			30	180.18
			30	180.18
14/03/2025	11:25:29.565	10		180.18
			10	180.18
			10	180.18
14/03/2025	11:25:23.511	6		180.08
			6	180.08
			6	180.08
14/03/2025	11:24:49.193	128		180.08
			12	180.08
			12	180.08
			10	180.08
			128	180.08
			94	180.08
14/03/2025	11:24:06.452	500		180.02
			500	180.02
			500	180.02
14/03/2025	11:24:04.643	4		180.02
			4	180.02
			4	180.02
14/03/2025	11:23:43.374	4		180.06
			4	180.06
			4	180.06
14/03/2025	11:23:42.315	8		180.00
			8	180.00
			8	180.00
14/03/2025	11:23:40.773	1		180.06
			1	180.06
			1	180.06
14/03/2025	11:23:34.880	410		180.00
			10	180.00
			7	180.00
			110	180.00
			4	180.00
			100	180.00
			14	180.00
			100	180.00
			410	180.00
			5	180.00
			25	180.00
			11	180.00
			15	180.00
			9	180.00
14/03/2025	11:23:30.823	100		180.00
			80	180.00
			20	180.00
			100	180.00
14/03/2025	11:22:49.610	100		180.04
			100	180.04
			82	180.04
			18	180.04
14/03/2025	11:22:47.672	5		180.16
			5	180.16
			5	180.16
14/03/2025	11:22:36.876	20		180.10
			20	180.10
			20	180.10
14/03/2025	11:22:16.109	45		180.18
			45	180.18
			45	180.18
14/03/2025	11:22:06.661	30		180.20
			30	180.20
			30	180.20
14/03/2025	11:21:53.000	30		180.20
			30	180.20
			30	180.20
14/03/2025	11:20:08.040	5		180.22
			5	180.22
			5	180.22
14/03/2025	11:20:07.412	30		180.22
			30	180.22
			30	180.22
14/03/2025	11:19:17.616	10		180.26
			10	180.26
			10	180.26
14/03/2025	11:19:10.055	35		180.20
			35	180.20
			32	180.20
			3	180.20
14/03/2025	11:18:35.057	54		180.20
			54	180.20
			54	180.20
14/03/2025	11:17:33.495	25		180.28
			25	180.28
			25	180.28
14/03/2025	11:17:17.339	35		180.28
			35	180.28
			35	180.28
14/03/2025	11:17:12.290	3		180.28
			3	180.28
			3	180.28
14/03/2025	11:17:03.163	30		180.28
			30	180.28
			30	180.28
14/03/2025	11:16:24.841	8		180.32
			8	180.32
			8	180.32
14/03/2025	11:16:05.232	80		180.30
			80	180.30
			80	180.30
14/03/2025	11:15:54.025	10		180.34
			10	180.34
			10	180.34
14/03/2025	11:15:11.982	20		180.20
			20	180.20
			11	180.20
			9	180.20
14/03/2025	11:14:55.371	2		180.22
			2	180.22
			2	180.22
14/03/2025	11:14:41.265	72		180.22
			72	180.22
			72	180.22
14/03/2025	11:14:33.186	14		180.36
			14	180.36
			14	180.36
14/03/2025	11:14:21.392	1		180.36
			1	180.36
			1	180.36
14/03/2025	11:14:16.546	10		180.22
			10	180.22
			10	180.22
14/03/2025	11:13:44.861	40		180.36
			40	180.36
			40	180.36
14/03/2025	11:13:41.995	2		180.36
			2	180.36
			2	180.36
14/03/2025	11:12:56.903	25		180.58
			25	180.58
			25	180.58
14/03/2025	11:12:22.292	50		180.54
			50	180.54
			50	180.54
14/03/2025	11:12:07.793	200		180.54
			200	180.54
			200	180.54
14/03/2025	11:12:01.829	1		180.60
			1	180.60
			1	180.60
14/03/2025	11:11:40.347	30		180.58
			30	180.58
			30	180.58
14/03/2025	11:11:23.100	2		180.54
			2	180.54
			2	180.54
14/03/2025	11:10:51.350	25		180.60
			25	180.60
			25	180.60
14/03/2025	11:10:38.396	10		180.60
			10	180.60
			10	180.60
14/03/2025	11:10:27.305	50		180.50
			50	180.50
			50	180.50
14/03/2025	11:10:25.852	1		180.60
			1	180.60
			1	180.60
14/03/2025	11:10:09.659	15		180.60
			15	180.60
			15	180.60
14/03/2025	11:09:55.228	400		180.58
			400	180.58
			400	180.58
14/03/2025	11:09:54.251	1		180.46
			1	180.46
			1	180.46
14/03/2025	11:09:42.653	27		180.54
			27	180.54
			27	180.54
14/03/2025	11:09:22.697	13		180.56
			13	180.56
			13	180.56
14/03/2025	11:09:18.769	5		180.56
			5	180.56
			5	180.56
14/03/2025	11:09:17.765	10		180.56
			10	180.56
			10	180.56
14/03/2025	11:08:52.969	6		180.56
			6	180.56
			6	180.56
14/03/2025	11:08:16.804	25		180.50
			25	180.50
			25	180.50
14/03/2025	11:07:45.483	5		180.58
			5	180.58
			5	180.58
14/03/2025	11:07:04.243	60		180.60
			60	180.60
			60	180.60
14/03/2025	11:06:04.536	1		180.68
			1	180.68
			1	180.68
14/03/2025	11:06:01.558	40		180.62
			40	180.62
			40	180.62
14/03/2025	11:05:10.346	110		180.70
			10	180.70
			110	180.70
			100	180.70
14/03/2025	11:04:58.742	250		180.62
			250	180.62
			250	180.62
14/03/2025	11:04:50.211	5		180.70
			5	180.70
			5	180.70
14/03/2025	11:04:40.029	315		180.62
			315	180.62
			315	180.62
14/03/2025	11:04:35.877	2		180.62
			2	180.62
			2	180.62
14/03/2025	11:04:18.407	95		180.62
			95	180.62
			95	180.62
14/03/2025	11:03:42.633	16		180.68
			16	180.68
			16	180.68
14/03/2025	11:03:18.308	5		180.68
			5	180.68
			5	180.68
14/03/2025	11:03:12.360	8		180.68
			8	180.68
			8	180.68
14/03/2025	11:02:48.941	20		180.68
			20	180.68
			20	180.68
14/03/2025	11:02:27.664	5		180.72
			5	180.72
			5	180.72
14/03/2025	11:01:43.577	2		180.76
			2	180.76
			2	180.76
14/03/2025	11:00:51.502	15		180.80
			15	180.80
			15	180.80
14/03/2025	11:00:32.839	15		180.80
			15	180.80
			15	180.80
14/03/2025	11:00:04.248	14		180.80
			14	180.80
			14	180.80
14/03/2025	10:59:20.406	1		180.80
			1	180.80
			1	180.80
14/03/2025	10:59:14.053	3		180.76
			3	180.76
			3	180.76
14/03/2025	10:58:55.381	3		180.76
			3	180.76
			3	180.76
14/03/2025	10:58:49.650	2		180.80
			2	180.80
			2	180.80
14/03/2025	10:58:35.420	10		180.80
			10	180.80
			10	180.80
14/03/2025	10:58:29.955	1		180.80
			1	180.80
			1	180.80
14/03/2025	10:58:28.226	100		180.76
			100	180.76
			100	180.76
14/03/2025	10:58:19.207	10		180.80
			10	180.80
			10	180.80
14/03/2025	10:57:52.495	15		180.80
			15	180.80
			15	180.80
14/03/2025	10:56:47.872	40		180.64
			40	180.64
			40	180.64
14/03/2025	10:56:36.883	14		180.74
			14	180.74
			14	180.74
14/03/2025	10:56:17.168	4		180.70
			4	180.70
			4	180.70
14/03/2025	10:56:14.756	14		180.70
			14	180.70
			14	180.70
14/03/2025	10:55:52.213	5		180.70
			5	180.70
			5	180.70
14/03/2025	10:55:47.704	6		180.70
			6	180.70
			6	180.70
14/03/2025	10:55:32.586	5		180.70
			5	180.70
			5	180.70
14/03/2025	10:55:23.786	50		180.70
			50	180.70
			50	180.70
14/03/2025	10:54:16.738	11		180.72
			11	180.72
			11	180.72
14/03/2025	10:53:44.657	500		180.68
			500	180.68
			500	180.68
14/03/2025	10:52:28.070	500		180.64
			500	180.64
			500	180.64
14/03/2025	10:52:24.549	10		180.72
			10	180.72
			10	180.72
14/03/2025	10:52:22.209	250		180.72
			250	180.72
			250	180.72
14/03/2025	10:52:19.655	5		180.72
			5	180.72
			5	180.72
14/03/2025	10:52:13.204	5		180.74
			5	180.74
			5	180.74
14/03/2025	10:51:51.785	30		180.74
			30	180.74
			30	180.74
14/03/2025	10:51:47.556	28		180.74
			28	180.74
			28	180.74
14/03/2025	10:51:43.042	12		180.72
			12	180.72
			12	180.72
14/03/2025	10:51:22.009	400		180.58
			400	180.58
			400	180.58
14/03/2025	10:51:07.010	500		180.68
			500	180.68
			500	180.68
14/03/2025	10:51:01.247	100		180.68
			100	180.68
			100	180.68
14/03/2025	10:50:56.946	5		180.72
			5	180.72
			5	180.72
14/03/2025	10:50:44.373	52		180.60
			2	180.60
			50	180.60
			52	180.60
14/03/2025	10:50:40.019	500		180.60
			500	180.60
			500	180.60
14/03/2025	10:50:39.911	3		180.60
			3	180.60
			3	180.60
14/03/2025	10:49:18.340	500		180.56
			500	180.56
			500	180.56
14/03/2025	10:49:03.059	1		180.56
			1	180.56
			1	180.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 365.00
Ask: 1 366.00
Volume: 116 926
+4.88%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 12:53:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice