Nvidia Corp.
- Information
- Last
- Buy
- Sell
6187
4170
107.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 17:18:54.636 | 30 | 107.40 | |
30 | 107.40 | |||
30 | 107.40 | |||
18/07/2024 | 17:18:51.467 | 100 | 107.42 | |
100 | 107.42 | |||
100 | 107.42 | |||
18/07/2024 | 17:18:48.898 | 1 | 107.52 | |
1 | 107.52 | |||
1 | 107.52 | |||
18/07/2024 | 17:18:42.264 | 100 | 107.54 | |
100 | 107.54 | |||
100 | 107.54 | |||
18/07/2024 | 17:18:39.863 | 20 | 107.46 | |
20 | 107.46 | |||
20 | 107.46 | |||
18/07/2024 | 17:18:36.332 | 90 | 107.46 | |
90 | 107.46 | |||
90 | 107.46 | |||
18/07/2024 | 17:18:35.459 | 25 | 107.50 | |
25 | 107.50 | |||
25 | 107.50 | |||
18/07/2024 | 17:18:28.976 | 500 | 107.56 | |
500 | 107.56 | |||
500 | 107.56 | |||
18/07/2024 | 17:18:19.995 | 200 | 107.50 | |
200 | 107.50 | |||
10 | 107.50 | |||
190 | 107.50 | |||
18/07/2024 | 17:18:18.357 | 240 | 107.62 | |
240 | 107.62 | |||
240 | 107.62 | |||
18/07/2024 | 17:18:11.440 | 5 | 107.52 | |
5 | 107.52 | |||
5 | 107.52 | |||
18/07/2024 | 17:18:05.214 | 10 | 107.46 | |
10 | 107.46 | |||
10 | 107.46 | |||
18/07/2024 | 17:18:03.887 | 501 | 107.44 | |
501 | 107.44 | |||
501 | 107.44 | |||
18/07/2024 | 17:18:02.519 | 50 | 107.46 | |
50 | 107.46 | |||
50 | 107.46 | |||
18/07/2024 | 17:18:00.235 | 93 | 107.44 | |
2 | 107.44 | |||
70 | 107.44 | |||
87 | 107.44 | |||
23 | 107.44 | |||
4 | 107.44 | |||
18/07/2024 | 17:17:55.724 | 1 000 | 107.50 | |
1 000 | 107.50 | |||
1 000 | 107.50 | |||
18/07/2024 | 17:17:53.397 | 429 | 107.50 | |
50 | 107.50 | |||
100 | 107.50 | |||
100 | 107.50 | |||
9 | 107.50 | |||
30 | 107.50 | |||
80 | 107.50 | |||
30 | 107.50 | |||
429 | 107.50 | |||
10 | 107.50 | |||
20 | 107.50 | |||
18/07/2024 | 17:17:45.834 | 285 | 107.50 | |
20 | 107.50 | |||
30 | 107.50 | |||
50 | 107.50 | |||
50 | 107.50 | |||
50 | 107.50 | |||
5 | 107.50 | |||
100 | 107.50 | |||
50 | 107.50 | |||
215 | 107.50 | |||
18/07/2024 | 17:17:45.754 | 63 | 107.50 | |
63 | 107.50 | |||
10 | 107.50 | |||
38 | 107.50 | |||
5 | 107.50 | |||
10 | 107.50 | |||
18/07/2024 | 17:17:40.773 | 30 | 107.52 | |
30 | 107.52 | |||
30 | 107.52 | |||
18/07/2024 | 17:17:38.289 | 26 | 107.52 | |
26 | 107.52 | |||
26 | 107.52 | |||
18/07/2024 | 17:17:36.815 | 190 | 107.62 | |
40 | 107.62 | |||
190 | 107.62 | |||
150 | 107.62 | |||
18/07/2024 | 17:17:30.744 | 5 | 107.56 | |
5 | 107.56 | |||
5 | 107.56 | |||
18/07/2024 | 17:17:24.121 | 100 | 107.54 | |
100 | 107.54 | |||
100 | 107.54 | |||
18/07/2024 | 17:17:18.292 | 200 | 107.52 | |
165 | 107.52 | |||
200 | 107.52 | |||
35 | 107.52 | |||
18/07/2024 | 17:17:18.119 | 5 | 107.52 | |
5 | 107.52 | |||
5 | 107.52 | |||
18/07/2024 | 17:17:15.485 | 265 | 107.60 | |
265 | 107.60 | |||
265 | 107.60 | |||
18/07/2024 | 17:17:10.336 | 29 | 107.56 | |
6 | 107.56 | |||
23 | 107.56 | |||
29 | 107.56 | |||
18/07/2024 | 17:17:05.746 | 10 | 107.64 | |
10 | 107.64 | |||
10 | 107.64 | |||
18/07/2024 | 17:17:02.796 | 20 | 107.70 | |
20 | 107.70 | |||
20 | 107.70 | |||
18/07/2024 | 17:17:02.515 | 10 | 107.80 | |
10 | 107.80 | |||
10 | 107.80 | |||
18/07/2024 | 17:16:50.714 | 19 | 107.84 | |
19 | 107.84 | |||
19 | 107.84 | |||
18/07/2024 | 17:16:49.531 | 35 | 107.84 | |
35 | 107.84 | |||
35 | 107.84 | |||
18/07/2024 | 17:16:46.225 | 27 | 107.88 | |
27 | 107.88 | |||
27 | 107.88 | |||
18/07/2024 | 17:16:38.275 | 16 | 107.82 | |
16 | 107.82 | |||
16 | 107.82 | |||
18/07/2024 | 17:16:36.186 | 10 | 107.80 | |
10 | 107.80 | |||
10 | 107.80 | |||
18/07/2024 | 17:16:29.427 | 1 400 | 107.90 | |
1 400 | 107.90 | |||
1 400 | 107.90 | |||
18/07/2024 | 17:16:22.136 | 4 | 107.84 | |
4 | 107.84 | |||
4 | 107.84 | |||
18/07/2024 | 17:16:20.069 | 33 | 107.86 | |
33 | 107.86 | |||
33 | 107.86 | |||
18/07/2024 | 17:16:02.479 | 40 | 107.84 | |
40 | 107.84 | |||
40 | 107.84 | |||
18/07/2024 | 17:16:00.371 | 84 | 107.92 | |
84 | 107.92 | |||
84 | 107.92 | |||
18/07/2024 | 17:15:59.817 | 846 | 107.82 | |
840 | 107.82 | |||
6 | 107.82 | |||
582 | 107.82 | |||
264 | 107.82 | |||
18/07/2024 | 17:15:52.677 | 1 400 | 107.84 | |
1 400 | 107.84 | |||
1 400 | 107.84 | |||
18/07/2024 | 17:15:50.222 | 2 | 107.90 | |
2 | 107.90 | |||
2 | 107.90 | |||
18/07/2024 | 17:15:48.698 | 50 | 107.80 | |
50 | 107.80 | |||
50 | 107.80 | |||
18/07/2024 | 17:15:41.243 | 4 | 107.90 | |
4 | 107.90 | |||
4 | 107.90 | |||
18/07/2024 | 17:15:37.623 | 50 | 107.88 | |
50 | 107.88 | |||
50 | 107.88 | |||
18/07/2024 | 17:15:35.600 | 5 | 107.78 | |
5 | 107.78 | |||
5 | 107.78 | |||
18/07/2024 | 17:15:24.873 | 30 | 107.96 | |
30 | 107.96 | |||
30 | 107.96 | |||
18/07/2024 | 17:15:24.591 | 5 | 107.92 | |
5 | 107.92 | |||
5 | 107.92 | |||
18/07/2024 | 17:15:18.951 | 125 | 107.86 | |
125 | 107.86 | |||
125 | 107.86 | |||
18/07/2024 | 17:15:11.852 | 400 | 107.76 | |
360 | 107.76 | |||
40 | 107.76 | |||
400 | 107.76 | |||
18/07/2024 | 17:15:11.653 | 500 | 107.86 | |
500 | 107.86 | |||
500 | 107.86 | |||
18/07/2024 | 17:15:05.072 | 84 | 107.60 | |
84 | 107.60 | |||
84 | 107.60 | |||
18/07/2024 | 17:15:04.773 | 1 669 | 107.60 | |
1 400 | 107.60 | |||
225 | 107.60 | |||
1 017 | 107.60 | |||
427 | 107.60 | |||
269 | 107.60 | |||
18/07/2024 | 17:15:01.395 | 1 400 | 107.60 | |
1 400 | 107.60 | |||
1 400 | 107.60 | |||
18/07/2024 | 17:14:50.255 | 18 | 107.66 | |
18 | 107.66 | |||
18 | 107.66 | |||
18/07/2024 | 17:14:47.615 | 60 | 107.56 | |
60 | 107.56 | |||
60 | 107.56 | |||
18/07/2024 | 17:14:39.619 | 1 000 | 107.68 | |
1 000 | 107.68 | |||
1 000 | 107.68 | |||
18/07/2024 | 17:14:38.796 | 100 | 107.56 | |
54 | 107.56 | |||
46 | 107.56 | |||
100 | 107.56 | |||
18/07/2024 | 17:14:36.455 | 15 | 107.64 | |
15 | 107.64 | |||
15 | 107.64 | |||
18/07/2024 | 17:14:28.042 | 100 | 107.68 | |
100 | 107.68 | |||
100 | 107.68 | |||
18/07/2024 | 17:14:26.417 | 25 | 107.68 | |
25 | 107.68 | |||
25 | 107.68 | |||
18/07/2024 | 17:14:26.141 | 50 | 107.58 | |
50 | 107.58 | |||
20 | 107.58 | |||
30 | 107.58 | |||
18/07/2024 | 17:14:25.947 | 20 | 107.58 | |
1 | 107.58 | |||
10 | 107.58 | |||
20 | 107.58 | |||
9 | 107.58 | |||
18/07/2024 | 17:14:18.202 | 65 | 107.70 | |
65 | 107.70 | |||
65 | 107.70 | |||
18/07/2024 | 17:14:17.978 | 3 | 107.72 | |
3 | 107.72 | |||
3 | 107.72 | |||
18/07/2024 | 17:14:17.778 | 18 | 107.74 | |
18 | 107.74 | |||
18 | 107.74 | |||
18/07/2024 | 17:14:12.880 | 100 | 107.78 | |
100 | 107.78 | |||
100 | 107.78 | |||
18/07/2024 | 17:14:07.490 | 30 | 107.80 | |
30 | 107.80 | |||
30 | 107.80 | |||
18/07/2024 | 17:14:06.936 | 37 | 107.80 | |
37 | 107.80 | |||
37 | 107.80 | |||
18/07/2024 | 17:14:05.562 | 10 | 107.86 | |
10 | 107.86 | |||
10 | 107.86 | |||
18/07/2024 | 17:14:04.154 | 150 | 107.80 | |
90 | 107.80 | |||
150 | 107.80 | |||
60 | 107.80 | |||
18/07/2024 | 17:14:02.570 | 20 | 107.80 | |
17 | 107.80 | |||
20 | 107.80 | |||
3 | 107.80 | |||
18/07/2024 | 17:13:56.727 | 35 | 107.90 | |
35 | 107.90 | |||
35 | 107.90 | |||
18/07/2024 | 17:13:56.087 | 550 | 107.92 | |
500 | 107.92 | |||
50 | 107.92 | |||
550 | 107.92 | |||
18/07/2024 | 17:13:55.923 | 23 | 107.94 | |
23 | 107.94 | |||
23 | 107.94 | |||
18/07/2024 | 17:13:50.458 | 210 | 107.96 | |
210 | 107.96 | |||
204 | 107.96 | |||
6 | 107.96 | |||
18/07/2024 | 17:13:47.985 | 188 | 108.00 | |
35 | 108.00 | |||
20 | 108.00 | |||
88 | 108.00 | |||
45 | 108.00 | |||
188 | 108.00 | |||
18/07/2024 | 17:13:42.197 | 125 | 108.04 | |
125 | 108.04 | |||
125 | 108.04 | |||
18/07/2024 | 17:13:39.332 | 90 | 108.02 | |
90 | 108.02 | |||
90 | 108.02 | |||
18/07/2024 | 17:13:36.328 | 15 | 107.98 | |
15 | 107.98 | |||
15 | 107.98 | |||
18/07/2024 | 17:13:30.692 | 30 | 108.04 | |
30 | 108.04 | |||
30 | 108.04 | |||
18/07/2024 | 17:13:26.162 | 16 | 107.98 | |
16 | 107.98 | |||
3 | 107.98 | |||
13 | 107.98 | |||
18/07/2024 | 17:13:26.100 | 200 | 108.00 | |
200 | 108.00 | |||
200 | 108.00 | |||
18/07/2024 | 17:13:26.072 | 50 | 108.00 | |
50 | 108.00 | |||
50 | 108.00 | |||
18/07/2024 | 17:13:15.242 | 5 | 108.14 | |
5 | 108.14 | |||
5 | 108.14 | |||
18/07/2024 | 17:13:14.744 | 160 | 108.02 | |
160 | 108.02 | |||
160 | 108.02 | |||
18/07/2024 | 17:13:12.312 | 500 | 108.10 | |
500 | 108.10 | |||
500 | 108.10 | |||
18/07/2024 | 17:13:05.744 | 1 | 108.20 | |
1 | 108.20 | |||
1 | 108.20 | |||
18/07/2024 | 17:13:05.573 | 520 | 108.20 | |
500 | 108.20 | |||
520 | 108.20 | |||
20 | 108.20 | |||
18/07/2024 | 17:12:50.181 | 10 | 108.24 | |
10 | 108.24 | |||
10 | 108.24 | |||
18/07/2024 | 17:12:40.548 | 1 | 108.28 | |
1 | 108.28 | |||
1 | 108.28 | |||
18/07/2024 | 17:12:34.000 | 50 | 108.26 | |
50 | 108.26 | |||
50 | 108.26 | |||
18/07/2024 | 17:12:25.896 | 40 | 108.36 | |
40 | 108.36 | |||
40 | 108.36 | |||
18/07/2024 | 17:12:18.627 | 500 | 108.30 | |
500 | 108.30 | |||
500 | 108.30 | |||
18/07/2024 | 17:12:12.818 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
18/07/2024 | 17:12:10.989 | 480 | 108.30 | |
480 | 108.30 | |||
480 | 108.30 | |||
18/07/2024 | 17:12:10.106 | 37 | 108.24 | |
37 | 108.24 | |||
37 | 108.24 | |||
18/07/2024 | 17:12:06.111 | 40 | 108.34 | |
40 | 108.34 | |||
40 | 108.34 | |||
18/07/2024 | 17:11:41.460 | 1 | 108.38 | |
1 | 108.38 | |||
1 | 108.38 | |||
18/07/2024 | 17:11:37.899 | 80 | 108.38 | |
80 | 108.38 | |||
80 | 108.38 | |||
18/07/2024 | 17:11:31.258 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
18/07/2024 | 17:11:30.895 | 60 | 108.22 | |
60 | 108.22 | |||
60 | 108.22 | |||
18/07/2024 | 17:11:27.268 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
18/07/2024 | 17:11:25.951 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
18/07/2024 | 17:11:25.770 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
18/07/2024 | 17:11:21.595 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
18/07/2024 | 17:11:16.440 | 20 | 108.46 | |
20 | 108.46 | |||
20 | 108.46 | |||
18/07/2024 | 17:11:08.767 | 76 | 108.36 | |
76 | 108.36 | |||
76 | 108.36 | |||
18/07/2024 | 17:11:01.447 | 36 | 108.26 | |
36 | 108.26 | |||
36 | 108.26 | |||
18/07/2024 | 17:10:46.187 | 30 | 108.36 | |
30 | 108.36 | |||
30 | 108.36 | |||
18/07/2024 | 17:10:39.122 | 2 | 108.30 | |
2 | 108.30 | |||
2 | 108.30 | |||
18/07/2024 | 17:10:36.041 | 35 | 108.30 | |
35 | 108.30 | |||
35 | 108.30 | |||
18/07/2024 | 17:10:35.155 | 50 | 108.30 | |
50 | 108.30 | |||
50 | 108.30 | |||
18/07/2024 | 17:10:24.868 | 25 | 108.22 | |
25 | 108.22 | |||
25 | 108.22 | |||
18/07/2024 | 17:10:21.408 | 2 | 108.28 | |
2 | 108.28 | |||
2 | 108.28 | |||
18/07/2024 | 17:10:20.476 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
18/07/2024 | 17:09:52.167 | 295 | 108.18 | |
295 | 108.18 | |||
295 | 108.18 | |||
18/07/2024 | 17:09:52.064 | 25 | 108.18 | |
25 | 108.18 | |||
25 | 108.18 | |||
18/07/2024 | 17:09:43.379 | 88 | 108.34 | |
88 | 108.34 | |||
88 | 108.34 | |||
18/07/2024 | 17:09:40.476 | 200 | 108.34 | |
200 | 108.34 | |||
200 | 108.34 | |||
18/07/2024 | 17:09:38.526 | 10 | 108.30 | |
10 | 108.30 | |||
10 | 108.30 | |||
18/07/2024 | 17:09:37.272 | 1 | 108.28 | |
1 | 108.28 | |||
1 | 108.28 | |||
18/07/2024 | 17:09:12.965 | 446 | 108.30 | |
446 | 108.30 | |||
446 | 108.30 | |||
18/07/2024 | 17:09:11.157 | 50 | 108.26 | |
50 | 108.26 | |||
50 | 108.26 | |||
18/07/2024 | 17:08:45.976 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
18/07/2024 | 17:08:41.855 | 1 | 108.36 | |
1 | 108.36 | |||
1 | 108.36 | |||
18/07/2024 | 17:08:30.373 | 1 | 108.32 | |
1 | 108.32 | |||
1 | 108.32 | |||
18/07/2024 | 17:08:20.826 | 91 | 108.40 | |
91 | 108.40 | |||
91 | 108.40 | |||
18/07/2024 | 17:08:18.710 | 340 | 108.44 | |
340 | 108.44 | |||
340 | 108.44 | |||
18/07/2024 | 17:08:18.120 | 88 | 108.42 | |
88 | 108.42 | |||
88 | 108.42 | |||
18/07/2024 | 17:08:17.293 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
18/07/2024 | 17:08:12.693 | 64 | 108.48 | |
64 | 108.48 | |||
64 | 108.48 | |||
18/07/2024 | 17:07:43.389 | 717 | 108.52 | |
717 | 108.52 | |||
717 | 108.52 | |||
18/07/2024 | 17:07:33.575 | 25 | 108.48 | |
25 | 108.48 | |||
25 | 108.48 | |||
18/07/2024 | 17:07:33.151 | 15 | 108.52 | |
15 | 108.52 | |||
15 | 108.52 | |||
18/07/2024 | 17:07:06.053 | 30 | 108.54 | |
30 | 108.54 | |||
30 | 108.54 | |||
18/07/2024 | 17:07:04.074 | 100 | 108.54 | |
100 | 108.54 | |||
100 | 108.54 | |||
18/07/2024 | 17:06:55.196 | 88 | 108.52 | |
88 | 108.52 | |||
88 | 108.52 | |||
18/07/2024 | 17:06:50.277 | 25 | 108.54 | |
25 | 108.54 | |||
25 | 108.54 | |||
18/07/2024 | 17:06:42.059 | 400 | 108.62 | |
400 | 108.62 | |||
400 | 108.62 | |||
18/07/2024 | 17:06:33.405 | 630 | 108.50 | |
500 | 108.50 | |||
100 | 108.50 | |||
630 | 108.50 | |||
30 | 108.50 | |||
18/07/2024 | 17:06:31.022 | 40 | 108.54 | |
40 | 108.54 | |||
40 | 108.54 | |||
18/07/2024 | 17:06:07.538 | 1 185 | 108.50 | |
265 | 108.50 | |||
1 185 | 108.50 | |||
10 | 108.50 | |||
45 | 108.50 | |||
865 | 108.50 | |||
18/07/2024 | 17:06:05.911 | 75 | 108.56 | |
75 | 108.56 | |||
75 | 108.56 | |||
18/07/2024 | 17:06:05.187 | 90 | 108.56 | |
15 | 108.56 | |||
75 | 108.56 | |||
90 | 108.56 | |||
18/07/2024 | 17:06:04.780 | 8 | 108.66 | |
8 | 108.66 | |||
8 | 108.66 | |||
18/07/2024 | 17:05:59.576 | 4 | 108.68 | |
4 | 108.68 | |||
4 | 108.68 | |||
18/07/2024 | 17:05:52.395 | 50 | 108.66 | |
50 | 108.66 | |||
50 | 108.66 | |||
18/07/2024 | 17:05:39.653 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
18/07/2024 | 17:05:33.167 | 53 | 108.68 | |
53 | 108.68 | |||
53 | 108.68 | |||
18/07/2024 | 17:05:32.497 | 150 | 108.74 | |
150 | 108.74 | |||
150 | 108.74 | |||
18/07/2024 | 17:05:30.152 | 9 | 108.64 | |
9 | 108.64 | |||
9 | 108.64 | |||
18/07/2024 | 17:05:23.752 | 400 | 108.70 | |
400 | 108.70 | |||
400 | 108.70 | |||
18/07/2024 | 17:05:21.279 | 101 | 108.80 | |
101 | 108.80 | |||
101 | 108.80 | |||
18/07/2024 | 17:05:18.621 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
18/07/2024 | 17:05:13.688 | 250 | 108.80 | |
55 | 108.80 | |||
90 | 108.80 | |||
50 | 108.80 | |||
55 | 108.80 | |||
250 | 108.80 | |||
18/07/2024 | 17:05:11.200 | 3 | 108.82 | |
3 | 108.82 | |||
3 | 108.82 | |||
18/07/2024 | 17:05:00.411 | 188 | 108.92 | |
188 | 108.92 | |||
188 | 108.92 | |||
18/07/2024 | 17:04:58.257 | 60 | 108.90 | |
60 | 108.90 | |||
60 | 108.90 | |||
18/07/2024 | 17:04:52.563 | 1 | 108.92 | |
1 | 108.92 | |||
1 | 108.92 | |||
18/07/2024 | 17:04:36.364 | 40 | 109.00 | |
40 | 109.00 | |||
40 | 109.00 | |||
18/07/2024 | 17:04:36.241 | 11 | 109.00 | |
11 | 109.00 | |||
11 | 109.00 | |||
18/07/2024 | 17:04:33.334 | 5 | 109.00 | |
5 | 109.00 | |||
5 | 109.00 | |||
18/07/2024 | 17:04:21.791 | 40 | 108.82 | |
40 | 108.82 | |||
40 | 108.82 | |||
18/07/2024 | 17:03:16.340 | 25 | 109.00 | |
25 | 109.00 | |||
25 | 109.00 | |||
18/07/2024 | 17:03:05.055 | 8 | 109.04 | |
8 | 109.04 | |||
8 | 109.04 | |||
18/07/2024 | 17:02:53.393 | 50 | 109.04 | |
50 | 109.04 | |||
50 | 109.04 | |||
18/07/2024 | 17:02:43.581 | 1 | 109.04 | |
1 | 109.04 | |||
1 | 109.04 | |||
18/07/2024 | 17:02:43.417 | 173 | 108.98 | |
173 | 108.98 | |||
173 | 108.98 | |||
18/07/2024 | 17:02:37.240 | 1 | 109.02 | |
1 | 109.02 | |||
1 | 109.02 | |||
18/07/2024 | 17:02:26.092 | 37 | 108.92 | |
37 | 108.92 | |||
37 | 108.92 | |||
18/07/2024 | 17:02:21.652 | 60 | 108.90 | |
60 | 108.90 | |||
60 | 108.90 | |||
18/07/2024 | 17:02:14.946 | 185 | 109.04 | |
185 | 109.04 | |||
185 | 109.04 | |||
18/07/2024 | 17:02:10.309 | 4 | 109.04 | |
4 | 109.04 | |||
4 | 109.04 | |||
18/07/2024 | 17:02:09.191 | 35 | 108.96 | |
35 | 108.96 | |||
35 | 108.96 | |||
18/07/2024 | 17:01:56.233 | 15 | 109.10 | |
15 | 109.10 | |||
15 | 109.10 | |||
18/07/2024 | 17:01:32.150 | 140 | 108.94 | |
140 | 108.94 | |||
140 | 108.94 | |||
18/07/2024 | 17:01:19.367 | 246 | 109.00 | |
66 | 109.00 | |||
246 | 109.00 | |||
80 | 109.00 | |||
100 | 109.00 | |||
18/07/2024 | 17:01:17.313 | 25 | 108.98 | |
25 | 108.98 | |||
25 | 108.98 | |||
18/07/2024 | 17:01:16.834 | 22 | 108.92 | |
22 | 108.92 | |||
22 | 108.92 | |||
18/07/2024 | 17:01:16.392 | 50 | 108.98 | |
50 | 108.98 | |||
50 | 108.98 | |||
18/07/2024 | 17:01:15.798 | 100 | 108.94 | |
100 | 108.94 | |||
100 | 108.94 | |||
18/07/2024 | 17:01:10.819 | 7 | 108.98 | |
7 | 108.98 | |||
7 | 108.98 | |||
18/07/2024 | 17:01:01.102 | 152 | 108.88 | |
152 | 108.88 | |||
152 | 108.88 | |||
18/07/2024 | 17:00:55.799 | 80 | 108.88 | |
80 | 108.88 | |||
80 | 108.88 | |||
18/07/2024 | 17:00:39.101 | 20 | 108.78 | |
20 | 108.78 | |||
20 | 108.78 | |||
18/07/2024 | 17:00:26.643 | 50 | 108.96 | |
50 | 108.96 | |||
50 | 108.96 | |||
18/07/2024 | 17:00:19.549 | 210 | 108.84 | |
210 | 108.84 | |||
210 | 108.84 | |||
18/07/2024 | 17:00:16.244 | 4 | 108.78 | |
4 | 108.78 | |||
4 | 108.78 | |||
18/07/2024 | 17:00:09.885 | 10 | 108.98 | |
10 | 108.98 | |||
10 | 108.98 | |||
18/07/2024 | 17:00:04.718 | 19 | 108.80 | |
19 | 108.80 | |||
19 | 108.80 | |||
18/07/2024 | 17:00:03.356 | 100 | 108.92 | |
100 | 108.92 | |||
100 | 108.92 | |||
18/07/2024 | 16:59:59.995 | 50 | 108.96 | |
50 | 108.96 | |||
50 | 108.96 | |||
18/07/2024 | 16:59:53.249 | 2 | 108.94 | |
2 | 108.94 | |||
2 | 108.94 | |||
18/07/2024 | 16:59:52.731 | 20 | 108.88 | |
20 | 108.88 | |||
20 | 108.88 | |||
18/07/2024 | 16:59:51.146 | 50 | 108.94 | |
50 | 108.94 | |||
50 | 108.94 | |||
18/07/2024 | 16:59:08.089 | 600 | 108.94 | |
600 | 108.94 | |||
600 | 108.94 | |||
18/07/2024 | 16:59:01.346 | 20 | 108.98 | |
20 | 108.98 | |||
20 | 108.98 | |||
18/07/2024 | 16:58:59.186 | 100 | 108.92 | |
100 | 108.92 | |||
100 | 108.92 | |||
18/07/2024 | 16:58:58.972 | 95 | 109.00 | |
20 | 109.00 | |||
95 | 109.00 | |||
50 | 109.00 | |||
25 | 109.00 | |||
18/07/2024 | 16:58:38.939 | 225 | 109.22 | |
225 | 109.22 | |||
225 | 109.22 | |||
18/07/2024 | 16:58:27.581 | 50 | 109.24 | |
50 | 109.24 | |||
50 | 109.24 | |||
18/07/2024 | 16:58:20.210 | 155 | 109.36 | |
155 | 109.36 | |||
155 | 109.36 | |||
18/07/2024 | 16:58:11.309 | 5 | 109.44 | |
5 | 109.44 | |||
5 | 109.44 | |||
18/07/2024 | 16:57:57.243 | 27 | 109.30 | |
27 | 109.30 | |||
27 | 109.30 | |||
18/07/2024 | 16:57:17.875 | 12 | 109.32 | |
12 | 109.32 | |||
12 | 109.32 | |||
18/07/2024 | 16:57:17.178 | 150 | 109.34 | |
150 | 109.34 | |||
150 | 109.34 | |||
18/07/2024 | 16:57:16.449 | 295 | 109.22 | |
295 | 109.22 | |||
295 | 109.22 | |||
18/07/2024 | 16:57:01.826 | 200 | 109.22 | |
200 | 109.22 | |||
200 | 109.22 | |||
18/07/2024 | 16:57:00.726 | 66 | 109.20 | |
66 | 109.20 | |||
66 | 109.20 | |||
18/07/2024 | 16:56:54.110 | 1 000 | 109.16 | |
1 000 | 109.16 | |||
1 000 | 109.16 | |||
18/07/2024 | 16:56:33.369 | 1 | 109.22 | |
1 | 109.22 | |||
1 | 109.22 | |||
18/07/2024 | 16:56:24.677 | 30 | 109.26 | |
30 | 109.26 | |||
30 | 109.26 | |||
18/07/2024 | 16:56:21.481 | 50 | 109.34 | |
50 | 109.34 | |||
50 | 109.34 | |||
18/07/2024 | 16:55:49.985 | 340 | 109.34 | |
340 | 109.34 | |||
340 | 109.34 | |||
18/07/2024 | 16:55:45.103 | 3 | 109.36 | |
3 | 109.36 | |||
3 | 109.36 | |||
18/07/2024 | 16:55:43.830 | 10 | 109.36 | |
10 | 109.36 | |||
10 | 109.36 | |||
18/07/2024 | 16:55:36.472 | 150 | 109.38 | |
150 | 109.38 | |||
150 | 109.38 | |||
18/07/2024 | 16:55:24.181 | 5 | 109.50 | |
5 | 109.50 | |||
5 | 109.50 | |||
18/07/2024 | 16:55:15.463 | 38 | 109.54 | |
20 | 109.54 | |||
10 | 109.54 | |||
38 | 109.54 | |||
8 | 109.54 | |||
18/07/2024 | 16:55:14.718 | 1 200 | 109.54 | |
1 200 | 109.54 | |||
1 200 | 109.54 | |||
18/07/2024 | 16:55:14.420 | 1 200 | 109.52 | |
1 200 | 109.52 | |||
1 200 | 109.52 | |||
18/07/2024 | 16:55:14.132 | 1 422 | 109.52 | |
1 200 | 109.52 | |||
222 | 109.52 | |||
1 422 | 109.52 | |||
18/07/2024 | 16:54:33.951 | 1 200 | 109.52 | |
1 200 | 109.52 | |||
1 200 | 109.52 | |||
18/07/2024 | 16:54:32.050 | 30 | 109.48 | |
30 | 109.48 | |||
30 | 109.48 | |||
18/07/2024 | 16:54:31.375 | 40 | 109.46 | |
40 | 109.46 | |||
40 | 109.46 | |||
18/07/2024 | 16:54:30.129 | 100 | 109.34 | |
100 | 109.34 | |||
100 | 109.34 | |||
18/07/2024 | 16:54:23.382 | 44 | 109.46 | |
44 | 109.46 | |||
44 | 109.46 | |||
18/07/2024 | 16:54:17.041 | 10 | 109.36 | |
10 | 109.36 | |||
10 | 109.36 | |||
18/07/2024 | 16:54:06.299 | 50 | 109.28 | |
50 | 109.28 | |||
50 | 109.28 | |||
18/07/2024 | 16:53:53.369 | 10 | 109.18 | |
10 | 109.18 | |||
10 | 109.18 | |||
18/07/2024 | 16:53:48.889 | 16 | 109.14 | |
16 | 109.14 | |||
16 | 109.14 | |||
18/07/2024 | 16:53:45.112 | 3 | 109.14 | |
3 | 109.14 | |||
3 | 109.14 | |||
18/07/2024 | 16:53:34.224 | 82 | 109.04 | |
82 | 109.04 | |||
82 | 109.04 | |||
18/07/2024 | 16:53:31.763 | 10 | 109.02 | |
10 | 109.02 | |||
7 | 109.02 | |||
3 | 109.02 | |||
18/07/2024 | 16:53:17.165 | 1 | 109.08 | |
1 | 109.08 | |||
1 | 109.08 | |||
18/07/2024 | 16:53:11.892 | 500 | 109.08 | |
500 | 109.08 | |||
500 | 109.08 | |||
18/07/2024 | 16:52:59.123 | 152 | 108.96 | |
152 | 108.96 | |||
152 | 108.96 | |||
18/07/2024 | 16:52:57.316 | 455 | 108.90 | |
455 | 108.90 | |||
455 | 108.90 | |||
18/07/2024 | 16:52:50.407 | 200 | 108.70 | |
200 | 108.70 | |||
200 | 108.70 | |||
18/07/2024 | 16:52:49.177 | 30 | 108.72 | |
30 | 108.72 | |||
30 | 108.72 | |||
18/07/2024 | 16:52:47.999 | 50 | 108.76 | |
50 | 108.76 | |||
50 | 108.76 | |||
18/07/2024 | 16:52:39.307 | 50 | 108.82 | |
50 | 108.82 | |||
50 | 108.82 | |||
18/07/2024 | 16:52:37.062 | 4 | 108.96 | |
4 | 108.96 | |||
4 | 108.96 | |||
18/07/2024 | 16:52:34.982 | 400 | 108.88 | |
400 | 108.88 | |||
400 | 108.88 | |||
18/07/2024 | 16:52:31.505 | 10 | 108.92 | |
10 | 108.92 | |||
10 | 108.92 | |||
18/07/2024 | 16:52:18.168 | 9 | 109.02 | |
9 | 109.02 | |||
9 | 109.02 | |||
18/07/2024 | 16:52:14.467 | 140 | 108.92 | |
140 | 108.92 | |||
140 | 108.92 | |||
18/07/2024 | 16:52:10.012 | 427 | 108.90 | |
427 | 108.90 | |||
427 | 108.90 | |||
18/07/2024 | 16:52:09.363 | 60 | 108.90 | |
60 | 108.90 | |||
60 | 108.90 | |||
18/07/2024 | 16:52:07.618 | 100 | 108.90 | |
100 | 108.90 | |||
100 | 108.90 | |||
18/07/2024 | 16:52:01.641 | 245 | 108.94 | |
245 | 108.94 | |||
245 | 108.94 | |||
18/07/2024 | 16:51:55.105 | 12 | 109.04 | |
12 | 109.04 | |||
12 | 109.04 | |||
18/07/2024 | 16:51:51.520 | 40 | 109.08 | |
40 | 109.08 | |||
40 | 109.08 | |||
18/07/2024 | 16:51:48.408 | 17 | 109.00 | |
17 | 109.00 | |||
17 | 109.00 | |||
18/07/2024 | 16:51:47.114 | 165 | 109.00 | |
165 | 109.00 | |||
165 | 109.00 | |||
18/07/2024 | 16:51:38.093 | 8 | 109.06 | |
8 | 109.06 | |||
8 | 109.06 | |||
18/07/2024 | 16:51:37.445 | 90 | 109.12 | |
90 | 109.12 | |||
90 | 109.12 | |||
18/07/2024 | 16:51:26.134 | 1 | 109.20 | |
1 | 109.20 | |||
1 | 109.20 | |||
18/07/2024 | 16:51:23.019 | 500 | 109.12 | |
500 | 109.12 | |||
500 | 109.12 | |||
18/07/2024 | 16:51:15.713 | 750 | 109.14 | |
750 | 109.14 | |||
750 | 109.14 | |||
18/07/2024 | 16:51:13.060 | 145 | 109.12 | |
145 | 109.12 | |||
145 | 109.12 | |||
18/07/2024 | 16:51:10.826 | 50 | 109.20 | |
50 | 109.20 | |||
50 | 109.20 | |||
18/07/2024 | 16:51:05.893 | 2 | 109.04 | |
2 | 109.04 | |||
2 | 109.04 | |||
18/07/2024 | 16:50:46.243 | 680 | 109.12 | |
680 | 109.12 | |||
680 | 109.12 | |||
18/07/2024 | 16:50:45.943 | 1 | 109.00 | |
1 | 109.00 | |||
1 | 109.00 | |||
18/07/2024 | 16:50:38.695 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
18/07/2024 | 16:50:30.500 | 19 | 108.94 | |
19 | 108.94 | |||
19 | 108.94 | |||
18/07/2024 | 16:50:29.462 | 100 | 108.84 | |
100 | 108.84 | |||
100 | 108.84 | |||
18/07/2024 | 16:50:21.495 | 40 | 108.90 | |
40 | 108.90 | |||
40 | 108.90 | |||
18/07/2024 | 16:50:21.185 | 10 | 108.96 | |
10 | 108.96 | |||
10 | 108.96 | |||
18/07/2024 | 16:50:09.698 | 25 | 108.90 | |
25 | 108.90 | |||
25 | 108.90 | |||
18/07/2024 | 16:50:08.270 | 50 | 108.88 | |
50 | 108.88 | |||
50 | 108.88 | |||
18/07/2024 | 16:49:56.400 | 20 | 108.98 | |
20 | 108.98 | |||
20 | 108.98 | |||
18/07/2024 | 16:49:55.532 | 700 | 108.92 | |
700 | 108.92 | |||
700 | 108.92 | |||
18/07/2024 | 16:49:54.495 | 250 | 108.90 | |
250 | 108.90 | |||
250 | 108.90 | |||
18/07/2024 | 16:49:52.548 | 10 | 108.96 | |
10 | 108.96 | |||
10 | 108.96 | |||
18/07/2024 | 16:49:49.999 | 25 | 108.94 | |
25 | 108.94 | |||
25 | 108.94 | |||
18/07/2024 | 16:49:22.401 | 5 | 108.86 | |
5 | 108.86 | |||
5 | 108.86 | |||
18/07/2024 | 16:49:02.897 | 100 | 108.68 | |
100 | 108.68 | |||
100 | 108.68 | |||
18/07/2024 | 16:48:49.953 | 22 | 108.52 | |
22 | 108.52 | |||
22 | 108.52 | |||
18/07/2024 | 16:48:41.876 | 46 | 108.52 | |
46 | 108.52 | |||
46 | 108.52 | |||
18/07/2024 | 16:48:40.870 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
18/07/2024 | 16:48:29.480 | 50 | 108.30 | |
50 | 108.30 | |||
50 | 108.30 | |||
18/07/2024 | 16:48:29.394 | 1 200 | 108.30 | |
1 200 | 108.30 | |||
1 200 | 108.30 | |||
18/07/2024 | 16:48:25.884 | 20 | 108.38 | |
20 | 108.38 | |||
20 | 108.38 | |||
18/07/2024 | 16:48:25.598 | 47 | 108.34 | |
47 | 108.34 | |||
47 | 108.34 | |||
18/07/2024 | 16:48:21.232 | 300 | 108.34 | |
300 | 108.34 | |||
300 | 108.34 | |||
18/07/2024 | 16:48:18.557 | 8 | 108.42 | |
8 | 108.42 | |||
8 | 108.42 | |||
18/07/2024 | 16:48:15.221 | 3 | 108.46 | |
3 | 108.46 | |||
3 | 108.46 | |||
18/07/2024 | 16:48:14.706 | 27 | 108.44 | |
27 | 108.44 | |||
27 | 108.44 | |||
18/07/2024 | 16:48:11.811 | 175 | 108.30 | |
175 | 108.30 | |||
175 | 108.30 | |||
18/07/2024 | 16:48:11.501 | 5 | 108.38 | |
5 | 108.38 | |||
5 | 108.38 | |||
18/07/2024 | 16:47:58.327 | 10 | 108.38 | |
10 | 108.38 | |||
10 | 108.38 | |||
18/07/2024 | 16:47:48.525 | 210 | 108.46 | |
210 | 108.46 | |||
210 | 108.46 | |||
18/07/2024 | 16:47:20.313 | 75 | 108.32 | |
75 | 108.32 | |||
75 | 108.32 | |||
18/07/2024 | 16:47:07.154 | 20 | 108.06 | |
20 | 108.06 | |||
20 | 108.06 | |||
18/07/2024 | 16:46:58.564 | 1 | 108.20 | |
1 | 108.20 | |||
1 | 108.20 | |||
18/07/2024 | 16:46:58.099 | 30 | 108.20 | |
30 | 108.20 | |||
4 | 108.20 | |||
26 | 108.20 | |||
18/07/2024 | 16:46:56.273 | 20 | 108.24 | |
20 | 108.24 | |||
20 | 108.24 | |||
18/07/2024 | 16:46:49.288 | 34 | 108.04 | |
34 | 108.04 | |||
34 | 108.04 | |||
18/07/2024 | 16:46:46.059 | 100 | 108.18 | |
100 | 108.18 | |||
100 | 108.18 | |||
18/07/2024 | 16:46:44.054 | 20 | 108.06 | |
20 | 108.06 | |||
20 | 108.06 | |||
18/07/2024 | 16:46:32.921 | 5 | 108.02 | |
5 | 108.02 | |||
5 | 108.02 | |||
18/07/2024 | 16:46:29.739 | 13 | 108.02 | |
13 | 108.02 | |||
13 | 108.02 | |||
18/07/2024 | 16:46:27.435 | 40 | 108.08 | |
40 | 108.08 | |||
40 | 108.08 | |||
18/07/2024 | 16:46:16.992 | 40 | 108.04 | |
40 | 108.04 | |||
40 | 108.04 | |||
18/07/2024 | 16:46:02.434 | 85 | 108.20 | |
85 | 108.20 | |||
85 | 108.20 | |||
18/07/2024 | 16:45:57.374 | 17 | 108.02 | |
17 | 108.02 | |||
17 | 108.02 | |||
18/07/2024 | 16:45:56.944 | 60 | 108.02 | |
60 | 108.02 | |||
60 | 108.02 | |||
18/07/2024 | 16:45:56.786 | 80 | 108.00 | |
80 | 108.00 | |||
80 | 108.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 17:18:55
Last Update:
18/07/2024 @ 17:18:55