NIKE Inc.

139

130

72.46

Date Time Volume Order Volume Price
17/09/2024 16:28:52.102 10   72.46
      10 72.46
      10 72.46
17/09/2024 16:28:12.944 26   72.42
      26 72.42
      26 72.42
17/09/2024 16:22:50.872 7   72.40
      7 72.40
      7 72.40
17/09/2024 16:22:12.317 35   72.33
      35 72.33
      35 72.33
17/09/2024 16:17:24.431 1 100   72.27
      1 100 72.27
      400 72.27
      700 72.27
17/09/2024 16:17:18.303 700   72.27
      700 72.27
      700 72.27
17/09/2024 16:16:11.464 325   72.23
      325 72.23
      325 72.23
17/09/2024 16:10:22.391 125   72.26
      125 72.26
      125 72.26
17/09/2024 16:07:28.955 50   72.15
      50 72.15
      50 72.15
17/09/2024 16:00:01.650 1   71.99
      1 71.99
      1 71.99
17/09/2024 15:58:17.721 5   71.90
      5 71.90
      5 71.90
17/09/2024 15:55:18.423 1   71.87
      1 71.87
      1 71.87
17/09/2024 15:48:53.151 10   71.92
      10 71.92
      10 71.92
17/09/2024 15:47:32.330 200   71.95
      200 71.95
      200 71.95
17/09/2024 15:46:22.278 14   72.02
      14 72.02
      14 72.02
17/09/2024 15:46:09.835 1   72.04
      1 72.04
      1 72.04
17/09/2024 15:42:33.719 200   72.06
      200 72.06
      200 72.06
17/09/2024 15:39:03.778 300   72.15
      300 72.15
      300 72.15
17/09/2024 15:38:05.557 500   72.09
      500 72.09
      500 72.09
17/09/2024 15:37:00.434 35   71.99
      35 71.99
      35 71.99
17/09/2024 15:36:42.270 1   72.03
      1 72.03
      1 72.03
17/09/2024 15:36:30.155 110   72.01
      110 72.01
      110 72.01
17/09/2024 15:35:01.802 50   71.95
      50 71.95
      50 71.95
17/09/2024 15:32:25.169 2   71.93
      2 71.93
      2 71.93
17/09/2024 15:28:58.213 25   71.85
      25 71.85
      25 71.85
17/09/2024 15:26:36.657 15   71.90
      15 71.90
      15 71.90
17/09/2024 15:25:57.977 30   71.95
      30 71.95
      30 71.95
17/09/2024 15:25:43.269 3   71.98
      3 71.98
      3 71.98
17/09/2024 15:06:39.846 169   71.99
      169 71.99
      169 71.99
17/09/2024 15:02:07.089 11   71.92
      11 71.92
      11 71.92
17/09/2024 14:55:22.296 5   71.98
      5 71.98
      5 71.98
17/09/2024 14:52:26.773 15   71.99
      15 71.99
      15 71.99
17/09/2024 14:48:59.854 210   71.94
      210 71.94
      210 71.94
17/09/2024 14:48:56.768 2   72.02
      2 72.02
      2 72.02
17/09/2024 14:48:55.394 790   72.02
      778 72.02
      12 72.02
      790 72.02
17/09/2024 14:48:33.429 210   71.96
      210 71.96
      210 71.96
17/09/2024 14:47:17.109 2   71.95
      2 71.95
      2 71.95
17/09/2024 14:41:18.572 130   71.94
      130 71.94
      130 71.94
17/09/2024 14:34:31.786 125   71.94
      125 71.94
      125 71.94
17/09/2024 14:32:06.804 165   71.91
      165 71.91
      165 71.91
17/09/2024 14:31:13.676 7   71.79
      7 71.79
      7 71.79
17/09/2024 14:23:54.727 17   71.80
      17 71.80
      17 71.80
17/09/2024 14:22:27.551 327   71.82
      327 71.82
      327 71.82
17/09/2024 14:06:30.727 150   71.78
      150 71.78
      150 71.78
17/09/2024 14:00:59.498 30   71.87
      30 71.87
      30 71.87
17/09/2024 13:55:55.705 4   71.86
      4 71.86
      4 71.86
17/09/2024 13:53:18.391 60   71.79
      60 71.79
      60 71.79
17/09/2024 13:48:01.835 93   71.82
      93 71.82
      93 71.82
17/09/2024 13:44:36.722 150   71.82
      150 71.82
      150 71.82
17/09/2024 13:38:41.228 12   71.90
      12 71.90
      12 71.90
17/09/2024 13:34:55.781 10   71.90
      10 71.90
      10 71.90
17/09/2024 13:31:08.349 1   71.86
      1 71.86
      1 71.86
17/09/2024 13:29:58.732 210   71.89
      210 71.89
      210 71.89
17/09/2024 13:29:09.475 1   71.91
      1 71.91
      1 71.91
17/09/2024 13:28:17.094 5   71.92
      5 71.92
      5 71.92
17/09/2024 13:27:47.078 6   71.91
      6 71.91
      6 71.91
17/09/2024 13:17:08.430 50   71.88
      50 71.88
      50 71.88
17/09/2024 13:16:28.747 64   71.95
      64 71.95
      64 71.95
17/09/2024 13:09:39.679 75   71.89
      75 71.89
      75 71.89
17/09/2024 13:07:39.769 765   71.89
      765 71.89
      765 71.89
17/09/2024 12:59:50.026 120   71.95
      120 71.95
      120 71.95
17/09/2024 12:59:43.070 4   71.85
      4 71.85
      4 71.85
17/09/2024 12:59:21.941 119   71.85
      119 71.85
      119 71.85
17/09/2024 12:54:32.797 184   71.95
      184 71.95
      184 71.95
17/09/2024 12:54:30.820 210   71.95
      210 71.95
      210 71.95
17/09/2024 12:54:23.523 210   71.94
      210 71.94
      210 71.94
17/09/2024 12:53:05.739 8   71.83
      8 71.83
      8 71.83
17/09/2024 12:35:53.478 15   71.86
      15 71.86
      15 71.86
17/09/2024 12:35:41.983 210   71.87
      210 71.87
      210 71.87
17/09/2024 12:35:12.987 30   71.92
      30 71.92
      30 71.92
17/09/2024 12:32:56.051 90   71.93
      90 71.93
      90 71.93
17/09/2024 12:32:33.463 210   71.93
      210 71.93
      210 71.93
17/09/2024 12:26:52.703 42   71.93
      42 71.93
      2 71.93
      40 71.93
17/09/2024 12:24:33.430 10   71.92
      10 71.92
      10 71.92
17/09/2024 12:22:06.569 2   71.91
      2 71.91
      2 71.91
17/09/2024 12:18:53.687 12   71.83
      12 71.83
      12 71.83
17/09/2024 12:11:49.791 30   71.87
      30 71.87
      30 71.87
17/09/2024 12:09:47.912 150   71.87
      150 71.87
      150 71.87
17/09/2024 12:09:25.730 30   71.87
      30 71.87
      30 71.87
17/09/2024 12:08:43.627 50   71.87
      50 71.87
      50 71.87
17/09/2024 12:07:05.045 5   71.87
      5 71.87
      5 71.87
17/09/2024 12:05:19.804 8   71.90
      8 71.90
      8 71.90
17/09/2024 11:58:24.457 58   71.92
      58 71.92
      58 71.92
17/09/2024 11:57:11.228 12   71.87
      12 71.87
      12 71.87
17/09/2024 11:46:58.521 9   71.87
      9 71.87
      9 71.87
17/09/2024 11:32:55.240 70   71.90
      70 71.90
      70 71.90
17/09/2024 11:32:23.969 6   71.93
      6 71.93
      6 71.93
17/09/2024 11:27:10.610 20   71.92
      18 71.92
      2 71.92
      20 71.92
17/09/2024 11:17:28.350 4   71.85
      4 71.85
      4 71.85
17/09/2024 11:17:09.006 28   71.91
      28 71.91
      28 71.91
17/09/2024 11:16:04.506 111   71.90
      111 71.90
      111 71.90
17/09/2024 11:14:55.327 7   71.82
      7 71.82
      7 71.82
17/09/2024 11:05:41.462 490   72.24
      8 72.24
      30 72.24
      447 72.24
      490 72.24
      5 72.24
17/09/2024 11:03:48.847 210   71.88
      210 71.88
      210 71.88
17/09/2024 11:00:05.576 160   71.83
      160 71.83
      160 71.83
17/09/2024 10:56:19.221 37   71.85
      37 71.85
      37 71.85
17/09/2024 10:56:13.850 50   71.71
      50 71.71
      50 71.71
17/09/2024 10:49:44.780 210   71.79
      210 71.79
      210 71.79
17/09/2024 10:47:26.535 37   71.79
      37 71.79
      37 71.79
17/09/2024 10:46:21.271 12   71.79
      12 71.79
      12 71.79
17/09/2024 10:41:51.210 3   71.82
      3 71.82
      3 71.82
17/09/2024 10:28:25.530 66   71.83
      66 71.83
      66 71.83
17/09/2024 10:28:24.546 147   71.83
      35 71.83
      147 71.83
      112 71.83
17/09/2024 10:27:04.772 112   71.83
      112 71.83
      112 71.83
17/09/2024 10:22:32.859 1   71.92
      1 71.92
      1 71.92
17/09/2024 10:22:09.746 10   71.83
      10 71.83
      10 71.83
17/09/2024 10:20:57.407 1   71.83
      1 71.83
      1 71.83
17/09/2024 10:19:35.702 20   71.92
      20 71.92
      20 71.92
17/09/2024 10:14:27.317 27   71.90
      27 71.90
      27 71.90
17/09/2024 10:12:13.488 1   71.80
      1 71.80
      1 71.80
17/09/2024 10:03:04.637 50   71.88
      50 71.88
      50 71.88
17/09/2024 09:48:19.481 2   71.68
      2 71.68
      2 71.68
17/09/2024 09:45:31.760 119   71.82
      119 71.82
      119 71.82
17/09/2024 09:44:59.163 4   71.87
      4 71.87
      4 71.87
17/09/2024 09:40:45.880 180   71.88
      180 71.88
      180 71.88
17/09/2024 09:39:55.393 57   71.82
      57 71.82
      57 71.82
17/09/2024 09:33:11.890 30   71.97
      30 71.97
      30 71.97
17/09/2024 09:30:17.006 4   71.83
      4 71.83
      4 71.83
17/09/2024 09:25:35.163 1   71.97
      1 71.97
      1 71.97
17/09/2024 09:21:40.572 210   71.90
      210 71.90
      210 71.90
17/09/2024 09:21:04.810 21   71.99
      21 71.99
      21 71.99
17/09/2024 09:19:06.976 7   71.88
      7 71.88
      7 71.88
17/09/2024 09:10:27.643 20   71.85
      20 71.85
      20 71.85
17/09/2024 09:04:26.838 122   71.80
      122 71.80
      122 71.80
17/09/2024 08:16:14.776 25   71.79
      25 71.79
      25 71.79
17/09/2024 08:12:21.630 1   71.79
      1 71.79
      1 71.79
17/09/2024 08:10:48.248 4   71.79
      4 71.79
      4 71.79
17/09/2024 08:04:01.327 2   71.70
      2 71.70
      2 71.70
17/09/2024 08:03:58.385 3   71.73
      3 71.73
      2 71.73
      1 71.73
17/09/2024 08:00:07.528 12   71.79
      10 71.79
      12 71.79
      2 71.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)