Nio Inc. ADRs
- Informations
- Dernièr
- Négocier des titres
129
93
5,49
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/09/2024 | 09:30:40,252 | 2 250 | 5,49 | |
| 2 250 | 5,49 | |||
| 2 241 | 5,49 | |||
| 9 | 5,49 | |||
| 27/09/2024 | 09:29:50,845 | 377 | 5,49 | |
| 377 | 5,49 | |||
| 377 | 5,49 | |||
| 27/09/2024 | 09:28:37,921 | 1 377 | 5,50 | |
| 1 377 | 5,50 | |||
| 1 377 | 5,50 | |||
| 27/09/2024 | 09:27:34,601 | 5 000 | 5,48 | |
| 5 000 | 5,48 | |||
| 9 | 5,48 | |||
| 4 991 | 5,48 | |||
| 27/09/2024 | 09:22:57,070 | 200 | 5,48 | |
| 11 | 5,48 | |||
| 189 | 5,48 | |||
| 200 | 5,48 | |||
| 27/09/2024 | 09:21:17,401 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 27/09/2024 | 09:21:15,683 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 1 500 | 5,50 | |||
| 200 | 5,50 | |||
| 3 000 | 5,50 | |||
| 300 | 5,50 | |||
| 27/09/2024 | 09:20:38,081 | 1 064 | 5,48 | |
| 9 | 5,48 | |||
| 1 064 | 5,48 | |||
| 1 055 | 5,48 | |||
| 27/09/2024 | 09:20:20,135 | 600 | 5,50 | |
| 100 | 5,50 | |||
| 7 | 5,50 | |||
| 475 | 5,50 | |||
| 18 | 5,50 | |||
| 600 | 5,50 | |||
| 27/09/2024 | 09:18:28,895 | 1 000 | 5,48 | |
| 991 | 5,48 | |||
| 1 000 | 5,48 | |||
| 9 | 5,48 | |||
| 27/09/2024 | 09:17:09,278 | 5 000 | 5,49 | |
| 5 000 | 5,49 | |||
| 5 000 | 5,49 | |||
| 27/09/2024 | 09:17:07,382 | 5 000 | 5,48 | |
| 5 000 | 5,48 | |||
| 5 000 | 5,48 | |||
| 27/09/2024 | 09:16:44,444 | 90 | 5,49 | |
| 90 | 5,49 | |||
| 90 | 5,49 | |||
| 27/09/2024 | 09:16:24,022 | 2 500 | 5,49 | |
| 350 | 5,49 | |||
| 2 500 | 5,49 | |||
| 2 150 | 5,49 | |||
| 27/09/2024 | 09:13:43,317 | 1 831 | 5,49 | |
| 1 831 | 5,49 | |||
| 1 831 | 5,49 | |||
| 27/09/2024 | 09:13:42,240 | 120 | 5,49 | |
| 120 | 5,49 | |||
| 120 | 5,49 | |||
| 27/09/2024 | 09:13:09,385 | 900 | 5,46 | |
| 900 | 5,46 | |||
| 900 | 5,46 | |||
| 27/09/2024 | 09:08:21,717 | 80 | 5,49 | |
| 80 | 5,49 | |||
| 80 | 5,49 | |||
| 27/09/2024 | 09:06:12,060 | 1 600 | 5,46 | |
| 1 600 | 5,46 | |||
| 1 600 | 5,46 | |||
| 27/09/2024 | 09:03:53,060 | 5 000 | 5,47 | |
| 5 000 | 5,47 | |||
| 5 000 | 5,47 | |||
| 27/09/2024 | 09:03:27,322 | 8 630 | 5,48 | |
| 8 630 | 5,48 | |||
| 8 630 | 5,48 | |||
| 27/09/2024 | 09:03:18,300 | 5 000 | 5,48 | |
| 5 000 | 5,48 | |||
| 5 000 | 5,48 | |||
| 27/09/2024 | 09:02:16,841 | 125 | 5,46 | |
| 125 | 5,46 | |||
| 125 | 5,46 | |||
| 27/09/2024 | 08:59:35,000 | 350 | 5,46 | |
| 350 | 5,46 | |||
| 350 | 5,46 | |||
| 27/09/2024 | 08:59:17,457 | 1 200 | 5,49 | |
| 250 | 5,49 | |||
| 660 | 5,49 | |||
| 290 | 5,49 | |||
| 1 200 | 5,49 | |||
| 27/09/2024 | 08:58:24,184 | 915 | 5,46 | |
| 915 | 5,46 | |||
| 915 | 5,46 | |||
| 27/09/2024 | 08:58:21,617 | 225 | 5,46 | |
| 225 | 5,46 | |||
| 225 | 5,46 | |||
| 27/09/2024 | 08:57:28,732 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 27/09/2024 | 08:57:08,931 | 70 | 5,47 | |
| 70 | 5,47 | |||
| 70 | 5,47 | |||
| 27/09/2024 | 08:53:35,856 | 200 | 5,44 | |
| 200 | 5,44 | |||
| 200 | 5,44 | |||
| 27/09/2024 | 08:52:51,828 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 300 | 5,44 | |||
| 27/09/2024 | 08:50:41,641 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 27/09/2024 | 08:48:07,237 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 27/09/2024 | 08:47:57,735 | 18 | 5,46 | |
| 18 | 5,46 | |||
| 18 | 5,46 | |||
| 27/09/2024 | 08:45:13,963 | 1 750 | 5,43 | |
| 10 | 5,43 | |||
| 1 750 | 5,43 | |||
| 1 740 | 5,43 | |||
| 27/09/2024 | 08:44:38,358 | 9 542 | 5,45 | |
| 6 967 | 5,45 | |||
| 9 542 | 5,45 | |||
| 2 575 | 5,45 | |||
| 27/09/2024 | 08:42:27,764 | 5 000 | 5,44 | |
| 5 000 | 5,44 | |||
| 5 000 | 5,44 | |||
| 27/09/2024 | 08:42:13,682 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 27/09/2024 | 08:40:23,881 | 5 000 | 5,43 | |
| 5 000 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27/09/2024 | 08:40:21,795 | 5 000 | 5,43 | |
| 2 470 | 5,43 | |||
| 2 530 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27/09/2024 | 08:40:20,762 | 5 000 | 5,43 | |
| 5 000 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27/09/2024 | 08:40:18,509 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 27/09/2024 | 08:40:06,236 | 5 000 | 5,43 | |
| 5 000 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27/09/2024 | 08:38:58,332 | 5 000 | 5,41 | |
| 5 000 | 5,41 | |||
| 4 990 | 5,41 | |||
| 10 | 5,41 | |||
| 27/09/2024 | 08:38:08,358 | 120 | 5,43 | |
| 120 | 5,43 | |||
| 120 | 5,43 | |||
| 27/09/2024 | 08:36:03,821 | 3 850 | 5,42 | |
| 11 | 5,42 | |||
| 3 850 | 5,42 | |||
| 3 839 | 5,42 | |||
| 27/09/2024 | 08:32:51,203 | 5 000 | 5,43 | |
| 4 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 5 000 | 5,43 | |||
| 27/09/2024 | 08:32:42,516 | 22 | 5,41 | |
| 22 | 5,41 | |||
| 22 | 5,41 | |||
| 27/09/2024 | 08:29:19,885 | 5 000 | 5,42 | |
| 5 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 27/09/2024 | 08:29:14,091 | 11 | 5,41 | |
| 11 | 5,41 | |||
| 11 | 5,41 | |||
| 27/09/2024 | 08:28:44,479 | 5 000 | 5,42 | |
| 5 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 27/09/2024 | 08:28:35,190 | 1 450 | 5,42 | |
| 1 450 | 5,42 | |||
| 1 450 | 5,42 | |||
| 27/09/2024 | 08:24:38,292 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 27/09/2024 | 08:24:26,022 | 500 | 5,41 | |
| 500 | 5,41 | |||
| 500 | 5,41 | |||
| 27/09/2024 | 08:20:13,590 | 97 | 5,41 | |
| 97 | 5,41 | |||
| 97 | 5,41 | |||
| 27/09/2024 | 08:20:04,752 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 27/09/2024 | 08:19:09,455 | 370 | 5,43 | |
| 370 | 5,43 | |||
| 370 | 5,43 | |||
| 27/09/2024 | 08:18:06,650 | 4 000 | 5,42 | |
| 4 000 | 5,42 | |||
| 4 000 | 5,42 | |||
| 27/09/2024 | 08:17:58,427 | 5 000 | 5,42 | |
| 5 000 | 5,42 | |||
| 5 000 | 5,42 | |||
| 27/09/2024 | 08:17:46,555 | 4 000 | 5,41 | |
| 4 000 | 5,41 | |||
| 4 000 | 5,41 | |||
| 27/09/2024 | 08:17:45,399 | 4 000 | 5,41 | |
| 500 | 5,41 | |||
| 4 000 | 5,41 | |||
| 3 500 | 5,41 | |||
| 27/09/2024 | 08:16:26,096 | 706 | 5,38 | |
| 706 | 5,38 | |||
| 706 | 5,38 | |||
| 27/09/2024 | 08:15:11,445 | 3 500 | 5,41 | |
| 2 000 | 5,41 | |||
| 1 500 | 5,41 | |||
| 3 500 | 5,41 | |||
| 27/09/2024 | 08:14:54,191 | 4 000 | 5,41 | |
| 4 000 | 5,41 | |||
| 4 000 | 5,41 | |||
| 27/09/2024 | 08:14:17,285 | 1 700 | 5,41 | |
| 1 700 | 5,41 | |||
| 1 700 | 5,41 | |||
| 27/09/2024 | 08:13:32,176 | 25 | 5,42 | |
| 25 | 5,42 | |||
| 25 | 5,42 | |||
| 27/09/2024 | 08:13:29,141 | 826 | 5,42 | |
| 826 | 5,42 | |||
| 826 | 5,42 | |||
| 27/09/2024 | 08:13:20,352 | 4 000 | 5,42 | |
| 4 000 | 5,42 | |||
| 4 000 | 5,42 | |||
| 27/09/2024 | 08:12:35,109 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 27/09/2024 | 08:12:13,306 | 300 | 5,41 | |
| 300 | 5,41 | |||
| 300 | 5,41 | |||
| 27/09/2024 | 08:11:38,092 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 27/09/2024 | 08:11:36,035 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 27/09/2024 | 08:11:15,001 | 5 000 | 5,40 | |
| 1 500 | 5,40 | |||
| 5 000 | 5,40 | |||
| 3 500 | 5,40 | |||
| 27/09/2024 | 08:11:03,729 | 4 000 | 5,38 | |
| 4 000 | 5,38 | |||
| 4 000 | 5,38 | |||
| 27/09/2024 | 08:10:36,074 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 27/09/2024 | 08:10:21,701 | 250 | 5,38 | |
| 250 | 5,38 | |||
| 250 | 5,38 | |||
| 27/09/2024 | 08:09:33,899 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 703 | 5,38 | |||
| 297 | 5,38 | |||
| 27/09/2024 | 08:07:20,712 | 2 075 | 5,41 | |
| 2 075 | 5,41 | |||
| 2 075 | 5,41 | |||
| 27/09/2024 | 08:07:06,285 | 4 000 | 5,41 | |
| 4 000 | 5,41 | |||
| 4 000 | 5,41 | |||
| 27/09/2024 | 08:06:15,656 | 450 | 5,41 | |
| 450 | 5,41 | |||
| 450 | 5,41 | |||
| 27/09/2024 | 08:05:55,246 | 2 100 | 5,40 | |
| 1 990 | 5,40 | |||
| 110 | 5,40 | |||
| 2 100 | 5,40 | |||
| 27/09/2024 | 08:05:39,618 | 4 000 | 5,42 | |
| 4 000 | 5,42 | |||
| 4 000 | 5,42 | |||
| 27/09/2024 | 08:05:34,545 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 27/09/2024 | 08:04:21,728 | 4 000 | 5,42 | |
| 4 000 | 5,42 | |||
| 4 000 | 5,42 | |||
| 27/09/2024 | 08:04:09,843 | 40 | 5,42 | |
| 40 | 5,42 | |||
| 40 | 5,42 | |||
| 27/09/2024 | 08:03:33,507 | 1 000 | 5,43 | |
| 1 000 | 5,43 | |||
| 1 000 | 5,43 | |||
| 27/09/2024 | 08:03:33,400 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 27/09/2024 | 08:02:10,271 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 27/09/2024 | 08:01:54,660 | 5 860 | 5,40 | |
| 5 860 | 5,40 | |||
| 5 860 | 5,40 | |||
| 27/09/2024 | 08:01:30,135 | 4 000 | 5,40 | |
| 4 000 | 5,40 | |||
| 4 000 | 5,40 | |||
| 27/09/2024 | 08:00:39,276 | 631 | 5,40 | |
| 631 | 5,40 | |||
| 631 | 5,40 | |||
| 27/09/2024 | 08:00:35,728 | 1 114 | 5,39 | |
| 1 114 | 5,39 | |||
| 1 114 | 5,39 | |||
| 27/09/2024 | 08:00:16,482 | 855 | 5,40 | |
| 5 | 5,40 | |||
| 600 | 5,40 | |||
| 250 | 5,40 | |||
| 312 | 5,40 | |||
| 30 | 5,40 | |||
| 220 | 5,40 | |||
| 100 | 5,40 | |||
| 193 | 5,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Commerzbank AG
Achat: 16,505 / Vente: 16,51
Capitaux: 10 494 TEUR -
BYD Co. Ltd.
Achat: 31,58 / Vente: 31,69
Capitaux: 8 231 TEUR -
Nvidia Corp.
Achat: 110,26 / Vente: 110,36
Capitaux: 6 133 TEUR -
BASF SE
Achat: 46,335 / Vente: 46,345
Capitaux: 3 982 TEUR -
Siemens AG
Achat: 180,60 / Vente: 180,62
Capitaux: 2 975 TEUR
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 09:31:53
dernière actualisation:
27/09/2024 @ 09:31:53