Nio Inc. ADRs

126

91

5.50

Date Time Volume Order Volume Price
27/09/2024 09:28:37.921 1 377   5.50
      1 377 5.50
      1 377 5.50
27/09/2024 09:27:34.601 5 000   5.48
      5 000 5.48
      9 5.48
      4 991 5.48
27/09/2024 09:22:57.070 200   5.48
      11 5.48
      189 5.48
      200 5.48
27/09/2024 09:21:17.401 5 000   5.50
      5 000 5.50
      5 000 5.50
27/09/2024 09:21:15.683 5 000   5.50
      5 000 5.50
      1 500 5.50
      200 5.50
      3 000 5.50
      300 5.50
27/09/2024 09:20:38.081 1 064   5.48
      9 5.48
      1 064 5.48
      1 055 5.48
27/09/2024 09:20:20.135 600   5.50
      100 5.50
      7 5.50
      475 5.50
      18 5.50
      600 5.50
27/09/2024 09:18:28.895 1 000   5.48
      991 5.48
      1 000 5.48
      9 5.48
27/09/2024 09:17:09.278 5 000   5.49
      5 000 5.49
      5 000 5.49
27/09/2024 09:17:07.382 5 000   5.48
      5 000 5.48
      5 000 5.48
27/09/2024 09:16:44.444 90   5.49
      90 5.49
      90 5.49
27/09/2024 09:16:24.022 2 500   5.49
      350 5.49
      2 500 5.49
      2 150 5.49
27/09/2024 09:13:43.317 1 831   5.49
      1 831 5.49
      1 831 5.49
27/09/2024 09:13:42.240 120   5.49
      120 5.49
      120 5.49
27/09/2024 09:13:09.385 900   5.46
      900 5.46
      900 5.46
27/09/2024 09:08:21.717 80   5.49
      80 5.49
      80 5.49
27/09/2024 09:06:12.060 1 600   5.46
      1 600 5.46
      1 600 5.46
27/09/2024 09:03:53.060 5 000   5.47
      5 000 5.47
      5 000 5.47
27/09/2024 09:03:27.322 8 630   5.48
      8 630 5.48
      8 630 5.48
27/09/2024 09:03:18.300 5 000   5.48
      5 000 5.48
      5 000 5.48
27/09/2024 09:02:16.841 125   5.46
      125 5.46
      125 5.46
27/09/2024 08:59:35.000 350   5.46
      350 5.46
      350 5.46
27/09/2024 08:59:17.457 1 200   5.49
      250 5.49
      660 5.49
      290 5.49
      1 200 5.49
27/09/2024 08:58:24.184 915   5.46
      915 5.46
      915 5.46
27/09/2024 08:58:21.617 225   5.46
      225 5.46
      225 5.46
27/09/2024 08:57:28.732 200   5.48
      200 5.48
      200 5.48
27/09/2024 08:57:08.931 70   5.47
      70 5.47
      70 5.47
27/09/2024 08:53:35.856 200   5.44
      200 5.44
      200 5.44
27/09/2024 08:52:51.828 300   5.44
      300 5.44
      300 5.44
27/09/2024 08:50:41.641 1 000   5.48
      1 000 5.48
      1 000 5.48
27/09/2024 08:48:07.237 2 000   5.46
      2 000 5.46
      2 000 5.46
27/09/2024 08:47:57.735 18   5.46
      18 5.46
      18 5.46
27/09/2024 08:45:13.963 1 750   5.43
      10 5.43
      1 750 5.43
      1 740 5.43
27/09/2024 08:44:38.358 9 542   5.45
      6 967 5.45
      9 542 5.45
      2 575 5.45
27/09/2024 08:42:27.764 5 000   5.44
      5 000 5.44
      5 000 5.44
27/09/2024 08:42:13.682 1 000   5.44
      1 000 5.44
      1 000 5.44
27/09/2024 08:40:23.881 5 000   5.43
      5 000 5.43
      5 000 5.43
27/09/2024 08:40:21.795 5 000   5.43
      2 470 5.43
      2 530 5.43
      5 000 5.43
27/09/2024 08:40:20.762 5 000   5.43
      5 000 5.43
      5 000 5.43
27/09/2024 08:40:18.509 500   5.43
      500 5.43
      500 5.43
27/09/2024 08:40:06.236 5 000   5.43
      5 000 5.43
      5 000 5.43
27/09/2024 08:38:58.332 5 000   5.41
      5 000 5.41
      4 990 5.41
      10 5.41
27/09/2024 08:38:08.358 120   5.43
      120 5.43
      120 5.43
27/09/2024 08:36:03.821 3 850   5.42
      11 5.42
      3 850 5.42
      3 839 5.42
27/09/2024 08:32:51.203 5 000   5.43
      4 000 5.43
      1 000 5.43
      5 000 5.43
27/09/2024 08:32:42.516 22   5.41
      22 5.41
      22 5.41
27/09/2024 08:29:19.885 5 000   5.42
      5 000 5.42
      5 000 5.42
27/09/2024 08:29:14.091 11   5.41
      11 5.41
      11 5.41
27/09/2024 08:28:44.479 5 000   5.42
      5 000 5.42
      5 000 5.42
27/09/2024 08:28:35.190 1 450   5.42
      1 450 5.42
      1 450 5.42
27/09/2024 08:24:38.292 100   5.43
      100 5.43
      100 5.43
27/09/2024 08:24:26.022 500   5.41
      500 5.41
      500 5.41
27/09/2024 08:20:13.590 97   5.41
      97 5.41
      97 5.41
27/09/2024 08:20:04.752 100   5.43
      100 5.43
      100 5.43
27/09/2024 08:19:09.455 370   5.43
      370 5.43
      370 5.43
27/09/2024 08:18:06.650 4 000   5.42
      4 000 5.42
      4 000 5.42
27/09/2024 08:17:58.427 5 000   5.42
      5 000 5.42
      5 000 5.42
27/09/2024 08:17:46.555 4 000   5.41
      4 000 5.41
      4 000 5.41
27/09/2024 08:17:45.399 4 000   5.41
      500 5.41
      4 000 5.41
      3 500 5.41
27/09/2024 08:16:26.096 706   5.38
      706 5.38
      706 5.38
27/09/2024 08:15:11.445 3 500   5.41
      2 000 5.41
      1 500 5.41
      3 500 5.41
27/09/2024 08:14:54.191 4 000   5.41
      4 000 5.41
      4 000 5.41
27/09/2024 08:14:17.285 1 700   5.41
      1 700 5.41
      1 700 5.41
27/09/2024 08:13:32.176 25   5.42
      25 5.42
      25 5.42
27/09/2024 08:13:29.141 826   5.42
      826 5.42
      826 5.42
27/09/2024 08:13:20.352 4 000   5.42
      4 000 5.42
      4 000 5.42
27/09/2024 08:12:35.109 1 000   5.38
      1 000 5.38
      1 000 5.38
27/09/2024 08:12:13.306 300   5.41
      300 5.41
      300 5.41
27/09/2024 08:11:38.092 200   5.40
      200 5.40
      200 5.40
27/09/2024 08:11:36.035 1 000   5.40
      1 000 5.40
      1 000 5.40
27/09/2024 08:11:15.001 5 000   5.40
      1 500 5.40
      5 000 5.40
      3 500 5.40
27/09/2024 08:11:03.729 4 000   5.38
      4 000 5.38
      4 000 5.38
27/09/2024 08:10:36.074 1 000   5.38
      1 000 5.38
      1 000 5.38
27/09/2024 08:10:21.701 250   5.38
      250 5.38
      250 5.38
27/09/2024 08:09:33.899 1 000   5.38
      1 000 5.38
      703 5.38
      297 5.38
27/09/2024 08:07:20.712 2 075   5.41
      2 075 5.41
      2 075 5.41
27/09/2024 08:07:06.285 4 000   5.41
      4 000 5.41
      4 000 5.41
27/09/2024 08:06:15.656 450   5.41
      450 5.41
      450 5.41
27/09/2024 08:05:55.246 2 100   5.40
      1 990 5.40
      110 5.40
      2 100 5.40
27/09/2024 08:05:39.618 4 000   5.42
      4 000 5.42
      4 000 5.42
27/09/2024 08:05:34.545 100   5.42
      100 5.42
      100 5.42
27/09/2024 08:04:21.728 4 000   5.42
      4 000 5.42
      4 000 5.42
27/09/2024 08:04:09.843 40   5.42
      40 5.42
      40 5.42
27/09/2024 08:03:33.507 1 000   5.43
      1 000 5.43
      1 000 5.43
27/09/2024 08:03:33.400 100   5.43
      100 5.43
      100 5.43
27/09/2024 08:02:10.271 1 000   5.42
      1 000 5.42
      1 000 5.42
27/09/2024 08:01:54.660 5 860   5.40
      5 860 5.40
      5 860 5.40
27/09/2024 08:01:30.135 4 000   5.40
      4 000 5.40
      4 000 5.40
27/09/2024 08:00:39.276 631   5.40
      631 5.40
      631 5.40
27/09/2024 08:00:35.728 1 114   5.39
      1 114 5.39
      1 114 5.39
27/09/2024 08:00:16.482 855   5.40
      5 5.40
      600 5.40
      250 5.40
      312 5.40
      30 5.40
      220 5.40
      100 5.40
      193 5.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)