HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
237
210
34,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/06/2024 | 21:20:32,907 | 20 | 34,16 | |
20 | 34,16 | |||
20 | 34,16 | |||
28/06/2024 | 21:16:16,778 | 24 | 34,16 | |
24 | 34,16 | |||
24 | 34,16 | |||
28/06/2024 | 20:52:28,530 | 10 | 34,18 | |
10 | 34,18 | |||
10 | 34,18 | |||
28/06/2024 | 20:47:55,908 | 6 | 34,32 | |
6 | 34,32 | |||
6 | 34,32 | |||
28/06/2024 | 20:26:35,232 | 10 | 34,18 | |
10 | 34,18 | |||
10 | 34,18 | |||
28/06/2024 | 19:48:48,778 | 2 | 34,32 | |
2 | 34,32 | |||
2 | 34,32 | |||
28/06/2024 | 19:06:06,850 | 33 | 34,18 | |
33 | 34,18 | |||
33 | 34,18 | |||
28/06/2024 | 19:04:18,002 | 2 | 34,48 | |
2 | 34,48 | |||
2 | 34,48 | |||
28/06/2024 | 18:47:36,711 | 38 | 34,32 | |
38 | 34,32 | |||
38 | 34,32 | |||
28/06/2024 | 18:46:32,116 | 50 | 34,32 | |
50 | 34,32 | |||
50 | 34,32 | |||
28/06/2024 | 18:44:54,400 | 23 | 34,32 | |
23 | 34,32 | |||
23 | 34,32 | |||
28/06/2024 | 18:43:29,663 | 1 | 34,32 | |
1 | 34,32 | |||
1 | 34,32 | |||
28/06/2024 | 18:43:29,035 | 58 | 34,32 | |
58 | 34,32 | |||
58 | 34,32 | |||
28/06/2024 | 18:43:03,503 | 45 | 34,32 | |
45 | 34,32 | |||
45 | 34,32 | |||
28/06/2024 | 18:36:42,629 | 60 | 34,22 | |
60 | 34,22 | |||
60 | 34,22 | |||
28/06/2024 | 18:33:53,407 | 100 | 34,18 | |
60 | 34,18 | |||
40 | 34,18 | |||
100 | 34,18 | |||
28/06/2024 | 18:28:03,474 | 60 | 34,30 | |
60 | 34,30 | |||
60 | 34,30 | |||
28/06/2024 | 18:22:14,016 | 122 | 34,32 | |
122 | 34,32 | |||
100 | 34,32 | |||
22 | 34,32 | |||
28/06/2024 | 18:13:56,102 | 5 | 34,48 | |
5 | 34,48 | |||
5 | 34,48 | |||
28/06/2024 | 18:12:06,420 | 2 | 34,32 | |
2 | 34,32 | |||
2 | 34,32 | |||
28/06/2024 | 17:53:01,647 | 115 | 34,32 | |
115 | 34,32 | |||
115 | 34,32 | |||
28/06/2024 | 17:34:52,770 | 10 | 34,42 | |
10 | 34,42 | |||
10 | 34,42 | |||
28/06/2024 | 17:26:40,662 | 116 | 34,38 | |
116 | 34,38 | |||
116 | 34,38 | |||
28/06/2024 | 17:17:18,339 | 300 | 34,32 | |
300 | 34,32 | |||
300 | 34,32 | |||
28/06/2024 | 17:15:17,922 | 10 | 34,30 | |
10 | 34,30 | |||
10 | 34,30 | |||
28/06/2024 | 17:12:11,568 | 200 | 34,30 | |
200 | 34,30 | |||
200 | 34,30 | |||
28/06/2024 | 16:34:01,622 | 300 | 34,72 | |
300 | 34,72 | |||
300 | 34,72 | |||
28/06/2024 | 16:29:58,339 | 30 | 34,68 | |
30 | 34,68 | |||
30 | 34,68 | |||
28/06/2024 | 16:28:40,562 | 1 | 34,66 | |
1 | 34,66 | |||
1 | 34,66 | |||
28/06/2024 | 16:27:30,659 | 300 | 34,74 | |
300 | 34,74 | |||
300 | 34,74 | |||
28/06/2024 | 16:25:41,532 | 1 | 34,72 | |
1 | 34,72 | |||
1 | 34,72 | |||
28/06/2024 | 16:20:58,434 | 300 | 34,70 | |
300 | 34,70 | |||
300 | 34,70 | |||
28/06/2024 | 16:16:26,238 | 300 | 34,72 | |
300 | 34,72 | |||
300 | 34,72 | |||
28/06/2024 | 16:09:51,669 | 80 | 34,62 | |
80 | 34,62 | |||
80 | 34,62 | |||
28/06/2024 | 16:03:54,423 | 250 | 34,54 | |
250 | 34,54 | |||
250 | 34,54 | |||
28/06/2024 | 16:03:46,768 | 300 | 34,54 | |
300 | 34,54 | |||
300 | 34,54 | |||
28/06/2024 | 16:00:12,030 | 1 100 | 34,50 | |
1 100 | 34,50 | |||
1 100 | 34,50 | |||
28/06/2024 | 16:00:02,145 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
28/06/2024 | 16:00:01,762 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
28/06/2024 | 16:00:01,460 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
28/06/2024 | 16:00:01,233 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
28/06/2024 | 15:59:56,796 | 200 | 34,50 | |
200 | 34,50 | |||
200 | 34,50 | |||
28/06/2024 | 15:59:37,728 | 30 | 34,52 | |
30 | 34,52 | |||
30 | 34,52 | |||
28/06/2024 | 15:56:51,423 | 20 | 34,52 | |
20 | 34,52 | |||
20 | 34,52 | |||
28/06/2024 | 15:55:24,797 | 150 | 34,56 | |
150 | 34,56 | |||
150 | 34,56 | |||
28/06/2024 | 15:47:20,404 | 300 | 34,76 | |
300 | 34,76 | |||
300 | 34,76 | |||
28/06/2024 | 15:44:19,944 | 10 | 34,78 | |
10 | 34,78 | |||
10 | 34,78 | |||
28/06/2024 | 15:43:03,129 | 250 | 34,78 | |
250 | 34,78 | |||
250 | 34,78 | |||
28/06/2024 | 15:40:26,199 | 40 | 34,70 | |
40 | 34,70 | |||
40 | 34,70 | |||
28/06/2024 | 15:35:20,699 | 10 | 34,60 | |
10 | 34,60 | |||
10 | 34,60 | |||
28/06/2024 | 15:32:46,149 | 256 | 34,54 | |
256 | 34,54 | |||
256 | 34,54 | |||
28/06/2024 | 15:30:54,437 | 30 | 34,54 | |
30 | 34,54 | |||
30 | 34,54 | |||
28/06/2024 | 15:29:50,018 | 4 | 34,54 | |
4 | 34,54 | |||
4 | 34,54 | |||
28/06/2024 | 15:21:29,250 | 55 | 34,60 | |
55 | 34,60 | |||
40 | 34,60 | |||
15 | 34,60 | |||
28/06/2024 | 15:18:59,737 | 165 | 34,56 | |
165 | 34,56 | |||
165 | 34,56 | |||
28/06/2024 | 15:17:03,372 | 132 | 34,56 | |
132 | 34,56 | |||
132 | 34,56 | |||
28/06/2024 | 15:15:42,677 | 75 | 34,56 | |
75 | 34,56 | |||
75 | 34,56 | |||
28/06/2024 | 15:15:13,496 | 300 | 34,52 | |
300 | 34,52 | |||
300 | 34,52 | |||
28/06/2024 | 15:14:41,917 | 90 | 34,50 | |
90 | 34,50 | |||
90 | 34,50 | |||
28/06/2024 | 15:08:02,676 | 105 | 34,42 | |
105 | 34,42 | |||
105 | 34,42 | |||
28/06/2024 | 15:05:30,540 | 30 | 34,40 | |
30 | 34,40 | |||
30 | 34,40 | |||
28/06/2024 | 15:04:31,143 | 146 | 34,38 | |
146 | 34,38 | |||
146 | 34,38 | |||
28/06/2024 | 15:01:31,188 | 146 | 34,38 | |
146 | 34,38 | |||
146 | 34,38 | |||
28/06/2024 | 15:00:52,135 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
28/06/2024 | 14:58:50,942 | 105 | 34,38 | |
105 | 34,38 | |||
105 | 34,38 | |||
28/06/2024 | 14:56:53,328 | 150 | 34,36 | |
150 | 34,36 | |||
150 | 34,36 | |||
28/06/2024 | 14:55:07,091 | 20 | 34,36 | |
20 | 34,36 | |||
20 | 34,36 | |||
28/06/2024 | 14:54:44,839 | 160 | 34,32 | |
160 | 34,32 | |||
160 | 34,32 | |||
28/06/2024 | 14:49:45,852 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
28/06/2024 | 14:49:14,501 | 200 | 34,32 | |
200 | 34,32 | |||
200 | 34,32 | |||
28/06/2024 | 14:47:25,674 | 140 | 34,36 | |
140 | 34,36 | |||
140 | 34,36 | |||
28/06/2024 | 14:33:03,000 | 300 | 34,30 | |
300 | 34,30 | |||
300 | 34,30 | |||
28/06/2024 | 14:31:10,155 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
28/06/2024 | 14:30:59,897 | 70 | 34,30 | |
70 | 34,30 | |||
70 | 34,30 | |||
28/06/2024 | 14:30:03,430 | 200 | 34,30 | |
200 | 34,30 | |||
200 | 34,30 | |||
28/06/2024 | 14:28:50,213 | 2 | 34,30 | |
2 | 34,30 | |||
2 | 34,30 | |||
28/06/2024 | 14:27:44,181 | 300 | 34,28 | |
300 | 34,28 | |||
300 | 34,28 | |||
28/06/2024 | 14:27:33,603 | 200 | 34,28 | |
200 | 34,28 | |||
200 | 34,28 | |||
28/06/2024 | 14:27:17,951 | 200 | 34,28 | |
200 | 34,28 | |||
200 | 34,28 | |||
28/06/2024 | 14:27:06,171 | 200 | 34,28 | |
200 | 34,28 | |||
200 | 34,28 | |||
28/06/2024 | 14:25:17,915 | 200 | 34,28 | |
200 | 34,28 | |||
200 | 34,28 | |||
28/06/2024 | 14:25:16,164 | 200 | 34,28 | |
200 | 34,28 | |||
200 | 34,28 | |||
28/06/2024 | 14:25:00,685 | 200 | 34,28 | |
200 | 34,28 | |||
200 | 34,28 | |||
28/06/2024 | 14:24:51,117 | 100 | 34,28 | |
100 | 34,28 | |||
100 | 34,28 | |||
28/06/2024 | 14:23:50,053 | 300 | 34,28 | |
300 | 34,28 | |||
300 | 34,28 | |||
28/06/2024 | 14:23:35,519 | 700 | 34,28 | |
700 | 34,28 | |||
700 | 34,28 | |||
28/06/2024 | 14:23:08,688 | 300 | 34,28 | |
300 | 34,28 | |||
300 | 34,28 | |||
28/06/2024 | 14:00:22,336 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
28/06/2024 | 14:00:18,221 | 698 | 34,32 | |
698 | 34,32 | |||
698 | 34,32 | |||
28/06/2024 | 13:58:47,520 | 300 | 34,30 | |
300 | 34,30 | |||
300 | 34,30 | |||
28/06/2024 | 13:52:13,292 | 288 | 34,34 | |
288 | 34,34 | |||
288 | 34,34 | |||
28/06/2024 | 13:51:36,940 | 300 | 34,34 | |
300 | 34,34 | |||
300 | 34,34 | |||
28/06/2024 | 13:41:03,572 | 100 | 34,32 | |
100 | 34,32 | |||
100 | 34,32 | |||
28/06/2024 | 13:38:49,999 | 150 | 34,30 | |
150 | 34,30 | |||
150 | 34,30 | |||
28/06/2024 | 13:37:40,937 | 150 | 34,28 | |
150 | 34,28 | |||
150 | 34,28 | |||
28/06/2024 | 13:35:12,249 | 210 | 34,32 | |
210 | 34,32 | |||
210 | 34,32 | |||
28/06/2024 | 13:32:17,424 | 100 | 34,32 | |
100 | 34,32 | |||
100 | 34,32 | |||
28/06/2024 | 13:27:04,865 | 25 | 34,36 | |
25 | 34,36 | |||
25 | 34,36 | |||
28/06/2024 | 13:21:06,658 | 10 | 34,46 | |
10 | 34,46 | |||
10 | 34,46 | |||
28/06/2024 | 13:07:53,990 | 200 | 34,46 | |
200 | 34,46 | |||
200 | 34,46 | |||
28/06/2024 | 13:07:29,500 | 15 | 34,46 | |
15 | 34,46 | |||
15 | 34,46 | |||
28/06/2024 | 13:07:13,422 | 54 | 34,42 | |
54 | 34,42 | |||
54 | 34,42 | |||
28/06/2024 | 12:54:22,672 | 17 | 34,44 | |
17 | 34,44 | |||
17 | 34,44 | |||
28/06/2024 | 12:48:05,227 | 35 | 34,40 | |
35 | 34,40 | |||
35 | 34,40 | |||
28/06/2024 | 12:43:52,228 | 6 | 34,40 | |
6 | 34,40 | |||
6 | 34,40 | |||
28/06/2024 | 12:42:42,998 | 39 | 34,40 | |
39 | 34,40 | |||
39 | 34,40 | |||
28/06/2024 | 12:28:53,306 | 30 | 34,32 | |
30 | 34,32 | |||
30 | 34,32 | |||
28/06/2024 | 12:26:32,253 | 89 | 34,30 | |
89 | 34,30 | |||
89 | 34,30 | |||
28/06/2024 | 12:23:10,664 | 108 | 34,30 | |
108 | 34,30 | |||
108 | 34,30 | |||
28/06/2024 | 12:22:21,188 | 10 | 34,26 | |
10 | 34,26 | |||
10 | 34,26 | |||
28/06/2024 | 12:18:40,686 | 25 | 34,26 | |
25 | 34,26 | |||
25 | 34,26 | |||
28/06/2024 | 12:09:17,415 | 25 | 34,38 | |
25 | 34,38 | |||
25 | 34,38 | |||
28/06/2024 | 12:07:57,692 | 300 | 34,44 | |
300 | 34,44 | |||
300 | 34,44 | |||
28/06/2024 | 12:04:57,603 | 300 | 34,42 | |
300 | 34,42 | |||
300 | 34,42 | |||
28/06/2024 | 12:04:04,899 | 12 | 34,36 | |
12 | 34,36 | |||
12 | 34,36 | |||
28/06/2024 | 12:01:57,338 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
28/06/2024 | 11:58:58,580 | 100 | 34,46 | |
100 | 34,46 | |||
100 | 34,46 | |||
28/06/2024 | 11:58:58,281 | 200 | 34,46 | |
200 | 34,46 | |||
200 | 34,46 | |||
28/06/2024 | 11:58:56,702 | 200 | 34,46 | |
200 | 34,46 | |||
200 | 34,46 | |||
28/06/2024 | 11:58:52,520 | 200 | 34,48 | |
200 | 34,48 | |||
200 | 34,48 | |||
28/06/2024 | 11:58:49,152 | 300 | 34,48 | |
300 | 34,48 | |||
300 | 34,48 | |||
28/06/2024 | 11:53:28,505 | 100 | 34,48 | |
100 | 34,48 | |||
100 | 34,48 | |||
28/06/2024 | 11:52:27,123 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
28/06/2024 | 11:49:52,219 | 200 | 34,52 | |
200 | 34,52 | |||
200 | 34,52 | |||
28/06/2024 | 11:49:45,938 | 4 400 | 34,46 | |
4 400 | 34,46 | |||
4 400 | 34,46 | |||
28/06/2024 | 11:49:34,047 | 300 | 34,50 | |
300 | 34,50 | |||
300 | 34,50 | |||
28/06/2024 | 11:49:33,870 | 300 | 34,50 | |
300 | 34,50 | |||
300 | 34,50 | |||
28/06/2024 | 11:46:24,240 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
28/06/2024 | 11:46:08,786 | 145 | 34,58 | |
145 | 34,58 | |||
145 | 34,58 | |||
28/06/2024 | 11:46:01,935 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
28/06/2024 | 11:45:47,732 | 230 | 34,50 | |
230 | 34,50 | |||
230 | 34,50 | |||
28/06/2024 | 11:45:47,605 | 200 | 34,48 | |
200 | 34,48 | |||
200 | 34,48 | |||
28/06/2024 | 11:42:33,341 | 60 | 34,46 | |
60 | 34,46 | |||
60 | 34,46 | |||
28/06/2024 | 11:39:22,393 | 40 | 34,40 | |
40 | 34,40 | |||
40 | 34,40 | |||
28/06/2024 | 11:18:56,585 | 20 | 34,30 | |
20 | 34,30 | |||
20 | 34,30 | |||
28/06/2024 | 11:18:22,729 | 12 | 34,32 | |
12 | 34,32 | |||
12 | 34,32 | |||
28/06/2024 | 11:16:28,860 | 7 | 34,28 | |
7 | 34,28 | |||
7 | 34,28 | |||
28/06/2024 | 11:15:11,296 | 15 | 34,20 | |
15 | 34,20 | |||
15 | 34,20 | |||
28/06/2024 | 10:59:17,588 | 15 | 33,94 | |
15 | 33,94 | |||
15 | 33,94 | |||
28/06/2024 | 10:57:18,318 | 1 | 34,04 | |
1 | 34,04 | |||
1 | 34,04 | |||
28/06/2024 | 10:55:31,904 | 4 | 33,96 | |
4 | 33,96 | |||
4 | 33,96 | |||
28/06/2024 | 10:55:15,958 | 60 | 34,02 | |
60 | 34,02 | |||
60 | 34,02 | |||
28/06/2024 | 10:51:50,090 | 53 | 34,00 | |
53 | 34,00 | |||
53 | 34,00 | |||
28/06/2024 | 10:49:22,447 | 148 | 33,98 | |
148 | 33,98 | |||
148 | 33,98 | |||
28/06/2024 | 10:49:04,793 | 30 | 33,88 | |
30 | 33,88 | |||
30 | 33,88 | |||
28/06/2024 | 10:46:46,341 | 60 | 33,84 | |
60 | 33,84 | |||
60 | 33,84 | |||
28/06/2024 | 10:43:18,640 | 70 | 33,92 | |
70 | 33,92 | |||
70 | 33,92 | |||
28/06/2024 | 10:42:51,171 | 75 | 33,98 | |
4 | 33,98 | |||
71 | 33,98 | |||
75 | 33,98 | |||
28/06/2024 | 10:42:20,121 | 75 | 33,94 | |
75 | 33,94 | |||
75 | 33,94 | |||
28/06/2024 | 10:39:59,047 | 15 | 33,90 | |
15 | 33,90 | |||
15 | 33,90 | |||
28/06/2024 | 10:35:59,654 | 10 | 33,84 | |
10 | 33,84 | |||
10 | 33,84 | |||
28/06/2024 | 10:35:26,698 | 200 | 33,86 | |
200 | 33,86 | |||
200 | 33,86 | |||
28/06/2024 | 10:35:07,577 | 15 | 33,86 | |
15 | 33,86 | |||
15 | 33,86 | |||
28/06/2024 | 10:30:44,133 | 300 | 33,78 | |
300 | 33,78 | |||
300 | 33,78 | |||
28/06/2024 | 10:30:36,006 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
28/06/2024 | 10:30:33,051 | 200 | 33,78 | |
200 | 33,78 | |||
200 | 33,78 | |||
28/06/2024 | 10:30:03,497 | 300 | 33,78 | |
300 | 33,78 | |||
300 | 33,78 | |||
28/06/2024 | 10:27:44,034 | 10 | 33,72 | |
10 | 33,72 | |||
10 | 33,72 | |||
28/06/2024 | 10:27:19,940 | 111 | 33,72 | |
111 | 33,72 | |||
111 | 33,72 | |||
28/06/2024 | 10:26:07,059 | 30 | 33,72 | |
30 | 33,72 | |||
30 | 33,72 | |||
28/06/2024 | 10:25:36,735 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
28/06/2024 | 10:23:27,084 | 40 | 33,68 | |
40 | 33,68 | |||
40 | 33,68 | |||
28/06/2024 | 10:17:16,384 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
28/06/2024 | 10:16:42,498 | 250 | 33,54 | |
250 | 33,54 | |||
250 | 33,54 | |||
28/06/2024 | 10:00:49,722 | 30 | 33,42 | |
30 | 33,42 | |||
30 | 33,42 | |||
28/06/2024 | 10:00:47,658 | 80 | 33,42 | |
80 | 33,42 | |||
80 | 33,42 | |||
28/06/2024 | 09:58:30,014 | 200 | 33,52 | |
200 | 33,52 | |||
200 | 33,52 | |||
28/06/2024 | 09:57:48,477 | 300 | 33,54 | |
300 | 33,54 | |||
300 | 33,54 | |||
28/06/2024 | 09:57:44,390 | 100 | 33,48 | |
100 | 33,48 | |||
100 | 33,48 | |||
28/06/2024 | 09:55:05,157 | 300 | 33,54 | |
300 | 33,54 | |||
300 | 33,54 | |||
28/06/2024 | 09:44:53,541 | 100 | 33,34 | |
100 | 33,34 | |||
100 | 33,34 | |||
28/06/2024 | 09:41:33,948 | 300 | 33,28 | |
300 | 33,28 | |||
300 | 33,28 | |||
28/06/2024 | 09:41:18,262 | 130 | 33,26 | |
130 | 33,26 | |||
130 | 33,26 | |||
28/06/2024 | 09:40:18,369 | 151 | 33,24 | |
151 | 33,24 | |||
151 | 33,24 | |||
28/06/2024 | 09:37:00,548 | 200 | 33,20 | |
200 | 33,20 | |||
200 | 33,20 | |||
28/06/2024 | 09:36:50,595 | 60 | 33,22 | |
60 | 33,22 | |||
60 | 33,22 | |||
28/06/2024 | 09:36:50,414 | 100 | 33,24 | |
100 | 33,24 | |||
100 | 33,24 | |||
28/06/2024 | 09:35:02,890 | 200 | 33,30 | |
50 | 33,30 | |||
150 | 33,30 | |||
200 | 33,30 | |||
28/06/2024 | 09:35:02,725 | 306 | 33,30 | |
30 | 33,30 | |||
276 | 33,30 | |||
306 | 33,30 | |||
28/06/2024 | 09:29:23,889 | 140 | 33,54 | |
140 | 33,54 | |||
140 | 33,54 | |||
28/06/2024 | 09:27:49,683 | 300 | 33,60 | |
300 | 33,60 | |||
300 | 33,60 | |||
28/06/2024 | 09:26:22,839 | 300 | 33,52 | |
300 | 33,52 | |||
300 | 33,52 | |||
28/06/2024 | 09:25:56,264 | 100 | 33,56 | |
100 | 33,56 | |||
100 | 33,56 | |||
28/06/2024 | 09:25:56,160 | 300 | 33,56 | |
300 | 33,56 | |||
300 | 33,56 | |||
28/06/2024 | 09:25:48,798 | 50 | 33,64 | |
50 | 33,64 | |||
50 | 33,64 | |||
28/06/2024 | 09:23:36,319 | 30 | 33,50 | |
30 | 33,50 | |||
30 | 33,50 | |||
28/06/2024 | 09:20:24,727 | 300 | 33,66 | |
300 | 33,66 | |||
300 | 33,66 | |||
28/06/2024 | 09:11:22,635 | 300 | 33,70 | |
300 | 33,70 | |||
300 | 33,70 | |||
28/06/2024 | 09:11:19,001 | 202 | 33,70 | |
202 | 33,70 | |||
202 | 33,70 | |||
28/06/2024 | 09:11:18,338 | 650 | 33,54 | |
650 | 33,54 | |||
650 | 33,54 | |||
28/06/2024 | 09:10:19,301 | 300 | 33,52 | |
300 | 33,52 | |||
300 | 33,52 | |||
28/06/2024 | 09:05:42,910 | 250 | 33,40 | |
250 | 33,40 | |||
250 | 33,40 | |||
28/06/2024 | 09:05:38,958 | 4 | 33,60 | |
4 | 33,60 | |||
4 | 33,60 | |||
28/06/2024 | 09:04:04,102 | 300 | 33,70 | |
300 | 33,70 | |||
300 | 33,70 | |||
28/06/2024 | 08:57:12,537 | 350 | 33,50 | |
50 | 33,50 | |||
25 | 33,50 | |||
350 | 33,50 | |||
200 | 33,50 | |||
75 | 33,50 | |||
28/06/2024 | 08:57:10,404 | 1 700 | 33,50 | |
864 | 33,50 | |||
400 | 33,50 | |||
1 700 | 33,50 | |||
5 | 33,50 | |||
200 | 33,50 | |||
15 | 33,50 | |||
100 | 33,50 | |||
100 | 33,50 | |||
16 | 33,50 | |||
28/06/2024 | 08:57:04,109 | 451 | 33,64 | |
5 | 33,64 | |||
330 | 33,64 | |||
116 | 33,64 | |||
451 | 33,64 | |||
28/06/2024 | 08:55:47,797 | 149 | 33,78 | |
149 | 33,78 | |||
149 | 33,78 | |||
28/06/2024 | 08:52:17,699 | 3 | 33,94 | |
3 | 33,94 | |||
3 | 33,94 | |||
28/06/2024 | 08:45:01,939 | 4 | 33,78 | |
4 | 33,78 | |||
4 | 33,78 | |||
28/06/2024 | 08:21:39,561 | 40 | 33,86 | |
40 | 33,86 | |||
40 | 33,86 | |||
28/06/2024 | 08:17:18,414 | 120 | 33,86 | |
60 | 33,86 | |||
60 | 33,86 | |||
120 | 33,86 | |||
28/06/2024 | 08:14:54,154 | 100 | 33,86 | |
40 | 33,86 | |||
100 | 33,86 | |||
40 | 33,86 | |||
20 | 33,86 | |||
28/06/2024 | 08:12:48,212 | 100 | 33,70 | |
100 | 33,70 | |||
60 | 33,70 | |||
40 | 33,70 | |||
28/06/2024 | 08:05:29,394 | 25 | 33,72 | |
25 | 33,72 | |||
25 | 33,72 | |||
28/06/2024 | 08:00:29,144 | 3 | 33,68 | |
3 | 33,68 | |||
3 | 33,68 | |||
28/06/2024 | 08:00:24,057 | 1 | 33,90 | |
1 | 33,90 | |||
1 | 33,90 | |||
28/06/2024 | 08:00:13,166 | 2 | 33,90 | |
2 | 33,90 | |||
2 | 33,90 | |||
28/06/2024 | 08:00:04,145 | 3 | 33,66 | |
3 | 33,66 | |||
3 | 33,66 | |||
28/06/2024 | 08:00:02,188 | 200 | 33,66 | |
200 | 33,66 | |||
100 | 33,66 | |||
70 | 33,66 | |||
30 | 33,66 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/06/2024 @ 22:00:00
dernière actualisation:
28/06/2024 @ 22:00:00