HENSOLDT AG
- Information
- Last
- Buy
- Sell
241
217
28.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:51:05.567 | 37 | 28.62 | |
37 | 28.62 | |||
37 | 28.62 | |||
27/09/2024 | 21:49:30.691 | 40 | 28.60 | |
40 | 28.60 | |||
40 | 28.60 | |||
27/09/2024 | 21:47:15.634 | 50 | 28.60 | |
50 | 28.60 | |||
50 | 28.60 | |||
27/09/2024 | 21:39:32.029 | 143 | 28.60 | |
143 | 28.60 | |||
143 | 28.60 | |||
27/09/2024 | 21:26:42.752 | 100 | 28.60 | |
100 | 28.60 | |||
100 | 28.60 | |||
27/09/2024 | 21:26:42.670 | 30 | 28.60 | |
30 | 28.60 | |||
30 | 28.60 | |||
27/09/2024 | 21:20:36.938 | 174 | 28.70 | |
174 | 28.70 | |||
149 | 28.70 | |||
25 | 28.70 | |||
27/09/2024 | 21:20:31.968 | 175 | 28.72 | |
175 | 28.72 | |||
175 | 28.72 | |||
27/09/2024 | 21:18:55.161 | 17 | 28.90 | |
17 | 28.90 | |||
17 | 28.90 | |||
27/09/2024 | 20:57:24.771 | 60 | 28.72 | |
60 | 28.72 | |||
60 | 28.72 | |||
27/09/2024 | 20:34:42.480 | 12 | 28.72 | |
12 | 28.72 | |||
12 | 28.72 | |||
27/09/2024 | 20:31:42.135 | 150 | 28.72 | |
150 | 28.72 | |||
150 | 28.72 | |||
27/09/2024 | 20:31:30.704 | 160 | 28.72 | |
160 | 28.72 | |||
160 | 28.72 | |||
27/09/2024 | 20:31:20.489 | 177 | 28.72 | |
177 | 28.72 | |||
50 | 28.72 | |||
127 | 28.72 | |||
27/09/2024 | 19:56:52.105 | 45 | 28.72 | |
45 | 28.72 | |||
45 | 28.72 | |||
27/09/2024 | 19:41:26.393 | 33 | 28.92 | |
33 | 28.92 | |||
33 | 28.92 | |||
27/09/2024 | 19:40:37.267 | 104 | 28.84 | |
33 | 28.84 | |||
60 | 28.84 | |||
11 | 28.84 | |||
104 | 28.84 | |||
27/09/2024 | 19:22:38.992 | 8 | 28.72 | |
8 | 28.72 | |||
8 | 28.72 | |||
27/09/2024 | 19:14:18.637 | 20 | 28.84 | |
20 | 28.84 | |||
20 | 28.84 | |||
27/09/2024 | 19:08:47.057 | 5 | 28.72 | |
5 | 28.72 | |||
5 | 28.72 | |||
27/09/2024 | 18:57:55.346 | 175 | 28.72 | |
175 | 28.72 | |||
175 | 28.72 | |||
27/09/2024 | 18:30:22.139 | 107 | 28.72 | |
107 | 28.72 | |||
107 | 28.72 | |||
27/09/2024 | 18:28:16.573 | 293 | 28.72 | |
33 | 28.72 | |||
200 | 28.72 | |||
293 | 28.72 | |||
60 | 28.72 | |||
27/09/2024 | 18:10:51.125 | 40 | 28.92 | |
40 | 28.92 | |||
40 | 28.92 | |||
27/09/2024 | 17:53:43.179 | 150 | 28.92 | |
150 | 28.92 | |||
94 | 28.92 | |||
56 | 28.92 | |||
27/09/2024 | 17:45:03.427 | 5 | 28.72 | |
5 | 28.72 | |||
5 | 28.72 | |||
27/09/2024 | 17:36:13.567 | 50 | 28.92 | |
50 | 28.92 | |||
50 | 28.92 | |||
27/09/2024 | 17:29:56.307 | 2 | 28.80 | |
2 | 28.80 | |||
2 | 28.80 | |||
27/09/2024 | 17:12:08.078 | 100 | 28.78 | |
100 | 28.78 | |||
100 | 28.78 | |||
27/09/2024 | 17:11:26.913 | 300 | 28.78 | |
300 | 28.78 | |||
300 | 28.78 | |||
27/09/2024 | 17:11:09.216 | 400 | 28.78 | |
400 | 28.78 | |||
400 | 28.78 | |||
27/09/2024 | 17:10:39.024 | 3 | 28.78 | |
3 | 28.78 | |||
3 | 28.78 | |||
27/09/2024 | 17:09:34.213 | 250 | 28.78 | |
250 | 28.78 | |||
250 | 28.78 | |||
27/09/2024 | 17:01:06.911 | 200 | 28.78 | |
200 | 28.78 | |||
200 | 28.78 | |||
27/09/2024 | 16:59:14.600 | 100 | 28.82 | |
100 | 28.82 | |||
100 | 28.82 | |||
27/09/2024 | 16:58:03.839 | 10 | 28.84 | |
10 | 28.84 | |||
10 | 28.84 | |||
27/09/2024 | 16:52:33.848 | 3 | 28.84 | |
3 | 28.84 | |||
3 | 28.84 | |||
27/09/2024 | 16:44:32.682 | 200 | 28.80 | |
200 | 28.80 | |||
200 | 28.80 | |||
27/09/2024 | 16:39:29.156 | 250 | 28.76 | |
250 | 28.76 | |||
250 | 28.76 | |||
27/09/2024 | 16:39:17.176 | 7 | 28.80 | |
7 | 28.80 | |||
7 | 28.80 | |||
27/09/2024 | 16:38:05.900 | 220 | 28.80 | |
220 | 28.80 | |||
20 | 28.80 | |||
200 | 28.80 | |||
27/09/2024 | 16:37:33.769 | 400 | 28.80 | |
400 | 28.80 | |||
400 | 28.80 | |||
27/09/2024 | 16:32:42.050 | 14 | 28.80 | |
14 | 28.80 | |||
14 | 28.80 | |||
27/09/2024 | 16:31:10.160 | 3 | 28.80 | |
3 | 28.80 | |||
3 | 28.80 | |||
27/09/2024 | 16:30:44.067 | 18 | 28.82 | |
18 | 28.82 | |||
18 | 28.82 | |||
27/09/2024 | 16:22:59.556 | 50 | 28.82 | |
50 | 28.82 | |||
50 | 28.82 | |||
27/09/2024 | 16:20:19.113 | 17 | 28.82 | |
17 | 28.82 | |||
17 | 28.82 | |||
27/09/2024 | 16:16:07.262 | 14 | 28.82 | |
14 | 28.82 | |||
14 | 28.82 | |||
27/09/2024 | 16:11:53.202 | 146 | 28.80 | |
146 | 28.80 | |||
146 | 28.80 | |||
27/09/2024 | 16:06:52.856 | 75 | 28.80 | |
75 | 28.80 | |||
75 | 28.80 | |||
27/09/2024 | 16:03:58.657 | 35 | 28.78 | |
35 | 28.78 | |||
35 | 28.78 | |||
27/09/2024 | 16:02:31.623 | 180 | 28.74 | |
180 | 28.74 | |||
180 | 28.74 | |||
27/09/2024 | 16:00:01.296 | 140 | 28.78 | |
140 | 28.78 | |||
140 | 28.78 | |||
27/09/2024 | 15:59:20.956 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
27/09/2024 | 15:59:02.741 | 300 | 28.88 | |
300 | 28.88 | |||
300 | 28.88 | |||
27/09/2024 | 15:55:44.099 | 126 | 28.88 | |
126 | 28.88 | |||
126 | 28.88 | |||
27/09/2024 | 15:53:43.949 | 100 | 28.94 | |
100 | 28.94 | |||
100 | 28.94 | |||
27/09/2024 | 15:53:13.156 | 130 | 28.94 | |
130 | 28.94 | |||
130 | 28.94 | |||
27/09/2024 | 15:51:25.828 | 155 | 28.92 | |
155 | 28.92 | |||
155 | 28.92 | |||
27/09/2024 | 15:48:53.929 | 35 | 28.90 | |
35 | 28.90 | |||
35 | 28.90 | |||
27/09/2024 | 15:46:56.343 | 111 | 28.88 | |
111 | 28.88 | |||
111 | 28.88 | |||
27/09/2024 | 15:37:15.567 | 2 | 28.92 | |
2 | 28.92 | |||
2 | 28.92 | |||
27/09/2024 | 15:36:32.413 | 2 | 28.90 | |
2 | 28.90 | |||
2 | 28.90 | |||
27/09/2024 | 15:35:04.999 | 100 | 28.92 | |
100 | 28.92 | |||
100 | 28.92 | |||
27/09/2024 | 15:21:51.729 | 100 | 28.84 | |
100 | 28.84 | |||
100 | 28.84 | |||
27/09/2024 | 15:20:29.354 | 40 | 28.84 | |
40 | 28.84 | |||
40 | 28.84 | |||
27/09/2024 | 15:11:40.534 | 10 | 28.96 | |
10 | 28.96 | |||
10 | 28.96 | |||
27/09/2024 | 15:11:40.407 | 40 | 28.98 | |
40 | 28.98 | |||
40 | 28.98 | |||
27/09/2024 | 15:08:46.860 | 100 | 28.96 | |
100 | 28.96 | |||
100 | 28.96 | |||
27/09/2024 | 15:03:22.863 | 15 | 28.94 | |
15 | 28.94 | |||
15 | 28.94 | |||
27/09/2024 | 15:03:12.094 | 15 | 28.94 | |
15 | 28.94 | |||
15 | 28.94 | |||
27/09/2024 | 14:58:16.644 | 300 | 28.98 | |
300 | 28.98 | |||
300 | 28.98 | |||
27/09/2024 | 14:57:48.062 | 1 | 28.98 | |
1 | 28.98 | |||
1 | 28.98 | |||
27/09/2024 | 14:54:47.990 | 300 | 29.00 | |
300 | 29.00 | |||
300 | 29.00 | |||
27/09/2024 | 14:54:28.877 | 300 | 29.00 | |
300 | 29.00 | |||
300 | 29.00 | |||
27/09/2024 | 14:54:25.499 | 400 | 29.00 | |
400 | 29.00 | |||
400 | 29.00 | |||
27/09/2024 | 14:51:29.249 | 158 | 29.00 | |
158 | 29.00 | |||
158 | 29.00 | |||
27/09/2024 | 14:51:06.957 | 400 | 29.00 | |
400 | 29.00 | |||
400 | 29.00 | |||
27/09/2024 | 14:50:30.368 | 75 | 28.94 | |
75 | 28.94 | |||
75 | 28.94 | |||
27/09/2024 | 14:50:29.792 | 90 | 28.94 | |
90 | 28.94 | |||
90 | 28.94 | |||
27/09/2024 | 14:49:14.146 | 150 | 28.96 | |
150 | 28.96 | |||
150 | 28.96 | |||
27/09/2024 | 14:47:24.423 | 50 | 28.96 | |
50 | 28.96 | |||
50 | 28.96 | |||
27/09/2024 | 14:44:26.748 | 60 | 28.96 | |
60 | 28.96 | |||
60 | 28.96 | |||
27/09/2024 | 14:44:23.065 | 40 | 28.96 | |
40 | 28.96 | |||
40 | 28.96 | |||
27/09/2024 | 14:38:58.709 | 35 | 28.98 | |
35 | 28.98 | |||
35 | 28.98 | |||
27/09/2024 | 14:38:29.271 | 30 | 28.94 | |
30 | 28.94 | |||
30 | 28.94 | |||
27/09/2024 | 14:36:53.717 | 250 | 28.94 | |
250 | 28.94 | |||
250 | 28.94 | |||
27/09/2024 | 14:28:45.655 | 42 | 28.94 | |
42 | 28.94 | |||
42 | 28.94 | |||
27/09/2024 | 14:19:38.408 | 70 | 28.90 | |
70 | 28.90 | |||
70 | 28.90 | |||
27/09/2024 | 14:16:27.218 | 200 | 28.90 | |
200 | 28.90 | |||
200 | 28.90 | |||
27/09/2024 | 14:10:15.584 | 40 | 28.86 | |
40 | 28.86 | |||
40 | 28.86 | |||
27/09/2024 | 14:03:37.804 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
27/09/2024 | 14:03:32.373 | 400 | 28.90 | |
400 | 28.90 | |||
400 | 28.90 | |||
27/09/2024 | 14:01:29.535 | 6 | 28.86 | |
6 | 28.86 | |||
6 | 28.86 | |||
27/09/2024 | 14:00:12.105 | 45 | 28.84 | |
45 | 28.84 | |||
45 | 28.84 | |||
27/09/2024 | 13:57:54.389 | 49 | 28.94 | |
49 | 28.94 | |||
49 | 28.94 | |||
27/09/2024 | 13:44:35.599 | 15 | 28.96 | |
15 | 28.96 | |||
15 | 28.96 | |||
27/09/2024 | 13:43:26.953 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
27/09/2024 | 13:42:06.734 | 100 | 28.92 | |
100 | 28.92 | |||
100 | 28.92 | |||
27/09/2024 | 13:42:00.208 | 400 | 28.92 | |
400 | 28.92 | |||
400 | 28.92 | |||
27/09/2024 | 13:35:46.376 | 10 | 28.94 | |
10 | 28.94 | |||
10 | 28.94 | |||
27/09/2024 | 13:30:00.555 | 15 | 28.94 | |
15 | 28.94 | |||
15 | 28.94 | |||
27/09/2024 | 13:26:22.057 | 300 | 28.94 | |
300 | 28.94 | |||
300 | 28.94 | |||
27/09/2024 | 13:23:58.275 | 300 | 28.90 | |
300 | 28.90 | |||
300 | 28.90 | |||
27/09/2024 | 13:23:02.526 | 400 | 28.90 | |
400 | 28.90 | |||
400 | 28.90 | |||
27/09/2024 | 13:22:06.369 | 1 | 28.94 | |
1 | 28.94 | |||
1 | 28.94 | |||
27/09/2024 | 13:18:31.479 | 10 | 28.96 | |
10 | 28.96 | |||
10 | 28.96 | |||
27/09/2024 | 13:16:11.321 | 175 | 28.90 | |
175 | 28.90 | |||
175 | 28.90 | |||
27/09/2024 | 13:11:45.362 | 100 | 28.82 | |
100 | 28.82 | |||
100 | 28.82 | |||
27/09/2024 | 12:58:47.363 | 200 | 28.84 | |
200 | 28.84 | |||
200 | 28.84 | |||
27/09/2024 | 12:57:33.329 | 70 | 28.88 | |
70 | 28.88 | |||
70 | 28.88 | |||
27/09/2024 | 12:48:14.962 | 90 | 28.86 | |
90 | 28.86 | |||
90 | 28.86 | |||
27/09/2024 | 12:43:59.435 | 100 | 28.88 | |
100 | 28.88 | |||
100 | 28.88 | |||
27/09/2024 | 12:38:48.469 | 60 | 28.88 | |
60 | 28.88 | |||
60 | 28.88 | |||
27/09/2024 | 12:29:33.467 | 150 | 28.86 | |
150 | 28.86 | |||
150 | 28.86 | |||
27/09/2024 | 12:27:37.599 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
27/09/2024 | 12:11:57.792 | 25 | 28.90 | |
25 | 28.90 | |||
25 | 28.90 | |||
27/09/2024 | 12:04:28.661 | 300 | 28.90 | |
300 | 28.90 | |||
300 | 28.90 | |||
27/09/2024 | 12:04:28.247 | 100 | 28.88 | |
100 | 28.88 | |||
100 | 28.88 | |||
27/09/2024 | 12:04:25.757 | 1 | 28.90 | |
1 | 28.90 | |||
1 | 28.90 | |||
27/09/2024 | 11:56:58.511 | 20 | 28.90 | |
20 | 28.90 | |||
20 | 28.90 | |||
27/09/2024 | 11:56:08.006 | 400 | 28.98 | |
400 | 28.98 | |||
400 | 28.98 | |||
27/09/2024 | 11:51:40.598 | 7 | 29.00 | |
7 | 29.00 | |||
7 | 29.00 | |||
27/09/2024 | 11:51:32.832 | 200 | 28.98 | |
200 | 28.98 | |||
200 | 28.98 | |||
27/09/2024 | 11:44:21.828 | 150 | 28.90 | |
150 | 28.90 | |||
150 | 28.90 | |||
27/09/2024 | 11:44:21.740 | 400 | 28.90 | |
400 | 28.90 | |||
400 | 28.90 | |||
27/09/2024 | 11:44:21.634 | 400 | 28.90 | |
400 | 28.90 | |||
400 | 28.90 | |||
27/09/2024 | 11:44:19.244 | 400 | 28.90 | |
400 | 28.90 | |||
400 | 28.90 | |||
27/09/2024 | 11:44:15.094 | 400 | 28.88 | |
400 | 28.88 | |||
400 | 28.88 | |||
27/09/2024 | 11:40:26.938 | 100 | 28.84 | |
100 | 28.84 | |||
100 | 28.84 | |||
27/09/2024 | 11:38:59.342 | 35 | 28.82 | |
35 | 28.82 | |||
35 | 28.82 | |||
27/09/2024 | 11:33:26.637 | 2 | 28.84 | |
2 | 28.84 | |||
2 | 28.84 | |||
27/09/2024 | 11:33:05.794 | 60 | 28.84 | |
60 | 28.84 | |||
60 | 28.84 | |||
27/09/2024 | 11:33:05.708 | 25 | 28.84 | |
25 | 28.84 | |||
25 | 28.84 | |||
27/09/2024 | 11:29:15.997 | 400 | 28.88 | |
400 | 28.88 | |||
400 | 28.88 | |||
27/09/2024 | 11:28:16.521 | 110 | 28.88 | |
110 | 28.88 | |||
110 | 28.88 | |||
27/09/2024 | 11:21:36.524 | 2 | 28.98 | |
2 | 28.98 | |||
2 | 28.98 | |||
27/09/2024 | 11:21:14.517 | 140 | 28.98 | |
140 | 28.98 | |||
140 | 28.98 | |||
27/09/2024 | 11:20:08.491 | 300 | 28.94 | |
300 | 28.94 | |||
300 | 28.94 | |||
27/09/2024 | 11:16:58.306 | 400 | 28.96 | |
400 | 28.96 | |||
400 | 28.96 | |||
27/09/2024 | 11:15:27.843 | 400 | 28.92 | |
400 | 28.92 | |||
400 | 28.92 | |||
27/09/2024 | 11:12:07.631 | 40 | 28.92 | |
40 | 28.92 | |||
40 | 28.92 | |||
27/09/2024 | 11:11:30.907 | 200 | 28.92 | |
200 | 28.92 | |||
200 | 28.92 | |||
27/09/2024 | 11:05:43.659 | 175 | 29.00 | |
175 | 29.00 | |||
175 | 29.00 | |||
27/09/2024 | 11:03:37.026 | 150 | 29.00 | |
150 | 29.00 | |||
150 | 29.00 | |||
27/09/2024 | 11:02:22.583 | 200 | 29.00 | |
200 | 29.00 | |||
200 | 29.00 | |||
27/09/2024 | 11:02:16.330 | 10 | 29.00 | |
10 | 29.00 | |||
10 | 29.00 | |||
27/09/2024 | 11:01:18.401 | 50 | 28.96 | |
50 | 28.96 | |||
50 | 28.96 | |||
27/09/2024 | 10:56:07.677 | 400 | 29.00 | |
400 | 29.00 | |||
400 | 29.00 | |||
27/09/2024 | 10:54:00.101 | 330 | 28.92 | |
300 | 28.92 | |||
30 | 28.92 | |||
330 | 28.92 | |||
27/09/2024 | 10:53:56.340 | 300 | 28.92 | |
300 | 28.92 | |||
300 | 28.92 | |||
27/09/2024 | 10:53:01.400 | 400 | 28.92 | |
400 | 28.92 | |||
400 | 28.92 | |||
27/09/2024 | 10:50:19.194 | 25 | 28.96 | |
25 | 28.96 | |||
25 | 28.96 | |||
27/09/2024 | 10:49:18.973 | 60 | 28.96 | |
60 | 28.96 | |||
60 | 28.96 | |||
27/09/2024 | 10:47:37.484 | 2 | 28.94 | |
2 | 28.94 | |||
2 | 28.94 | |||
27/09/2024 | 10:46:37.233 | 400 | 28.96 | |
400 | 28.96 | |||
400 | 28.96 | |||
27/09/2024 | 10:37:03.184 | 85 | 28.94 | |
85 | 28.94 | |||
85 | 28.94 | |||
27/09/2024 | 10:36:53.605 | 77 | 28.98 | |
77 | 28.98 | |||
77 | 28.98 | |||
27/09/2024 | 10:35:36.942 | 35 | 28.94 | |
35 | 28.94 | |||
35 | 28.94 | |||
27/09/2024 | 10:33:19.956 | 200 | 28.94 | |
200 | 28.94 | |||
200 | 28.94 | |||
27/09/2024 | 10:30:22.299 | 15 | 28.90 | |
15 | 28.90 | |||
15 | 28.90 | |||
27/09/2024 | 10:26:36.340 | 40 | 28.92 | |
40 | 28.92 | |||
40 | 28.92 | |||
27/09/2024 | 10:17:41.185 | 30 | 29.12 | |
30 | 29.12 | |||
30 | 29.12 | |||
27/09/2024 | 10:13:02.792 | 70 | 29.08 | |
70 | 29.08 | |||
70 | 29.08 | |||
27/09/2024 | 10:10:20.567 | 50 | 29.02 | |
50 | 29.02 | |||
50 | 29.02 | |||
27/09/2024 | 10:08:55.757 | 120 | 29.02 | |
120 | 29.02 | |||
120 | 29.02 | |||
27/09/2024 | 10:08:11.701 | 50 | 29.06 | |
50 | 29.06 | |||
50 | 29.06 | |||
27/09/2024 | 10:05:12.020 | 20 | 28.98 | |
20 | 28.98 | |||
20 | 28.98 | |||
27/09/2024 | 10:03:10.743 | 300 | 28.94 | |
300 | 28.94 | |||
300 | 28.94 | |||
27/09/2024 | 09:59:23.984 | 300 | 28.96 | |
300 | 28.96 | |||
300 | 28.96 | |||
27/09/2024 | 09:59:23.936 | 400 | 28.96 | |
400 | 28.96 | |||
400 | 28.96 | |||
27/09/2024 | 09:58:14.958 | 300 | 28.96 | |
300 | 28.96 | |||
300 | 28.96 | |||
27/09/2024 | 09:55:59.888 | 15 | 29.04 | |
15 | 29.04 | |||
15 | 29.04 | |||
27/09/2024 | 09:52:29.456 | 100 | 29.02 | |
100 | 29.02 | |||
100 | 29.02 | |||
27/09/2024 | 09:51:53.952 | 130 | 29.04 | |
130 | 29.04 | |||
130 | 29.04 | |||
27/09/2024 | 09:46:31.204 | 30 | 29.00 | |
30 | 29.00 | |||
30 | 29.00 | |||
27/09/2024 | 09:44:53.992 | 1 079 | 29.00 | |
400 | 29.00 | |||
1 079 | 29.00 | |||
300 | 29.00 | |||
299 | 29.00 | |||
80 | 29.00 | |||
27/09/2024 | 09:44:44.897 | 300 | 29.00 | |
200 | 29.00 | |||
300 | 29.00 | |||
100 | 29.00 | |||
27/09/2024 | 09:38:22.170 | 2 | 28.88 | |
2 | 28.88 | |||
2 | 28.88 | |||
27/09/2024 | 09:37:16.685 | 300 | 28.90 | |
300 | 28.90 | |||
300 | 28.90 | |||
27/09/2024 | 09:33:30.657 | 30 | 28.86 | |
30 | 28.86 | |||
30 | 28.86 | |||
27/09/2024 | 09:30:49.770 | 1 | 28.92 | |
1 | 28.92 | |||
1 | 28.92 | |||
27/09/2024 | 09:29:50.780 | 95 | 28.88 | |
95 | 28.88 | |||
95 | 28.88 | |||
27/09/2024 | 09:29:41.548 | 100 | 28.92 | |
100 | 28.92 | |||
100 | 28.92 | |||
27/09/2024 | 09:21:45.599 | 320 | 28.86 | |
320 | 28.86 | |||
320 | 28.86 | |||
27/09/2024 | 09:19:45.138 | 150 | 28.82 | |
150 | 28.82 | |||
150 | 28.82 | |||
27/09/2024 | 09:18:56.827 | 2 280 | 28.72 | |
2 280 | 28.72 | |||
2 280 | 28.72 | |||
27/09/2024 | 09:18:45.776 | 200 | 28.80 | |
200 | 28.80 | |||
200 | 28.80 | |||
27/09/2024 | 09:18:29.974 | 400 | 28.80 | |
400 | 28.80 | |||
400 | 28.80 | |||
27/09/2024 | 09:12:21.399 | 400 | 28.84 | |
400 | 28.84 | |||
400 | 28.84 | |||
27/09/2024 | 09:12:05.397 | 300 | 28.84 | |
300 | 28.84 | |||
300 | 28.84 | |||
27/09/2024 | 09:09:50.301 | 3 | 28.90 | |
3 | 28.90 | |||
3 | 28.90 | |||
27/09/2024 | 09:09:10.999 | 20 | 28.90 | |
20 | 28.90 | |||
20 | 28.90 | |||
27/09/2024 | 09:08:51.921 | 50 | 28.90 | |
50 | 28.90 | |||
50 | 28.90 | |||
27/09/2024 | 09:06:49.061 | 20 | 28.90 | |
20 | 28.90 | |||
20 | 28.90 | |||
27/09/2024 | 09:06:32.382 | 100 | 28.90 | |
100 | 28.90 | |||
100 | 28.90 | |||
27/09/2024 | 09:06:19.418 | 174 | 28.88 | |
174 | 28.88 | |||
174 | 28.88 | |||
27/09/2024 | 09:03:21.737 | 200 | 28.82 | |
200 | 28.82 | |||
200 | 28.82 | |||
27/09/2024 | 09:03:08.044 | 400 | 28.84 | |
400 | 28.84 | |||
400 | 28.84 | |||
27/09/2024 | 09:02:04.520 | 2 | 28.80 | |
2 | 28.80 | |||
2 | 28.80 | |||
27/09/2024 | 09:01:47.676 | 75 | 28.80 | |
75 | 28.80 | |||
75 | 28.80 | |||
27/09/2024 | 09:00:37.322 | 100 | 28.62 | |
100 | 28.62 | |||
100 | 28.62 | |||
27/09/2024 | 09:00:31.831 | 300 | 28.64 | |
300 | 28.64 | |||
300 | 28.64 | |||
27/09/2024 | 08:55:29.128 | 200 | 28.44 | |
200 | 28.44 | |||
200 | 28.44 | |||
27/09/2024 | 08:54:11.910 | 75 | 28.44 | |
75 | 28.44 | |||
75 | 28.44 | |||
27/09/2024 | 08:51:56.201 | 285 | 28.44 | |
135 | 28.44 | |||
150 | 28.44 | |||
285 | 28.44 | |||
27/09/2024 | 08:51:22.647 | 100 | 28.50 | |
100 | 28.50 | |||
100 | 28.50 | |||
27/09/2024 | 08:44:20.471 | 20 | 28.44 | |
20 | 28.44 | |||
20 | 28.44 | |||
27/09/2024 | 08:36:43.354 | 10 | 28.66 | |
10 | 28.66 | |||
10 | 28.66 | |||
27/09/2024 | 08:32:36.851 | 60 | 28.66 | |
60 | 28.66 | |||
60 | 28.66 | |||
27/09/2024 | 08:32:29.860 | 135 | 28.66 | |
135 | 28.66 | |||
135 | 28.66 | |||
27/09/2024 | 08:20:06.024 | 35 | 28.66 | |
35 | 28.66 | |||
35 | 28.66 | |||
27/09/2024 | 08:17:11.120 | 100 | 28.44 | |
100 | 28.44 | |||
100 | 28.44 | |||
27/09/2024 | 08:16:10.026 | 55 | 28.44 | |
55 | 28.44 | |||
55 | 28.44 | |||
27/09/2024 | 08:07:16.257 | 30 | 28.44 | |
30 | 28.44 | |||
30 | 28.44 | |||
27/09/2024 | 08:00:15.225 | 2 | 28.66 | |
2 | 28.66 | |||
2 | 28.66 | |||
27/09/2024 | 08:00:03.554 | 525 | 28.66 | |
100 | 28.66 | |||
89 | 28.66 | |||
132 | 28.66 | |||
174 | 28.66 | |||
10 | 28.66 | |||
30 | 28.66 | |||
500 | 28.66 | |||
15 | 28.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00
Last Update:
27/09/2024 @ 22:00:00