HENSOLDT AG

219

180

33.94

Date Time Volume Order Volume Price
26/06/2024 21:42:06.376 13   33.94
      13 33.94
      13 33.94
26/06/2024 21:39:49.726 25   33.94
      25 33.94
      25 33.94
26/06/2024 21:31:29.340 5   34.16
      5 34.16
      5 34.16
26/06/2024 21:02:09.350 2   34.14
      2 34.14
      2 34.14
26/06/2024 21:02:04.804 195   33.94
      45 33.94
      150 33.94
      195 33.94
26/06/2024 20:53:29.735 100   33.94
      100 33.94
      28 33.94
      12 33.94
      60 33.94
26/06/2024 20:39:21.844 30   34.14
      30 34.14
      30 34.14
26/06/2024 20:26:27.986 200   33.98
      60 33.98
      60 33.98
      80 33.98
      200 33.98
26/06/2024 20:17:46.821 122   34.20
      122 34.20
      62 34.20
      60 34.20
26/06/2024 20:16:49.114 378   34.14
      28 34.14
      200 34.14
      100 34.14
      50 34.14
      378 34.14
26/06/2024 20:12:52.623 15   34.14
      15 34.14
      15 34.14
26/06/2024 20:05:31.655 7   33.94
      7 33.94
      7 33.94
26/06/2024 20:00:25.720 147   34.08
      147 34.08
      147 34.08
26/06/2024 19:57:17.978 158   34.08
      158 34.08
      78 34.08
      60 34.08
      20 34.08
26/06/2024 19:56:57.447 200   34.00
      200 34.00
      200 34.00
26/06/2024 19:42:06.918 23   34.00
      23 34.00
      23 34.00
26/06/2024 19:20:23.117 20   34.00
      20 34.00
      20 34.00
26/06/2024 18:43:37.173 120   34.00
      120 34.00
      120 34.00
26/06/2024 18:40:22.946 5   34.00
      5 34.00
      5 34.00
26/06/2024 18:33:32.679 10   34.30
      10 34.30
      10 34.30
26/06/2024 18:32:39.629 100   34.00
      50 34.00
      50 34.00
      100 34.00
26/06/2024 18:31:46.999 100   34.00
      60 34.00
      100 34.00
      40 34.00
26/06/2024 18:31:01.152 50   34.00
      17 34.00
      50 34.00
      28 34.00
      5 34.00
26/06/2024 18:22:35.523 20   34.00
      20 34.00
      2 34.00
      18 34.00
26/06/2024 18:10:49.101 20   34.04
      20 34.04
      20 34.04
26/06/2024 17:55:03.919 100   34.04
      100 34.04
      100 34.04
26/06/2024 17:47:02.777 100   34.10
      100 34.10
      60 34.10
      40 34.10
26/06/2024 17:44:23.408 10   34.00
      10 34.00
      10 34.00
26/06/2024 17:33:59.797 345   34.00
      345 34.00
      300 34.00
      45 34.00
26/06/2024 17:33:57.183 200   34.00
      60 34.00
      200 34.00
      74 34.00
      14 34.00
      8 34.00
      4 34.00
      40 34.00
26/06/2024 17:19:29.541 16   34.30
      16 34.30
      16 34.30
26/06/2024 17:14:41.743 45   34.28
      45 34.28
      45 34.28
26/06/2024 17:13:49.078 200   34.28
      200 34.28
      200 34.28
26/06/2024 17:07:25.296 117   34.32
      117 34.32
      117 34.32
26/06/2024 16:51:50.928 2   34.18
      2 34.18
      2 34.18
26/06/2024 16:50:04.975 4   34.24
      4 34.24
      4 34.24
26/06/2024 16:45:06.560 10   34.28
      10 34.28
      10 34.28
26/06/2024 16:39:13.326 100   34.20
      100 34.20
      100 34.20
26/06/2024 16:37:11.381 60   34.22
      60 34.22
      60 34.22
26/06/2024 16:35:53.414 171   34.22
      171 34.22
      171 34.22
26/06/2024 16:34:27.379 200   34.22
      200 34.22
      200 34.22
26/06/2024 16:32:12.844 116   34.24
      116 34.24
      116 34.24
26/06/2024 16:21:07.594 116   34.30
      116 34.30
      116 34.30
26/06/2024 16:18:45.497 2   34.30
      2 34.30
      2 34.30
26/06/2024 16:17:34.175 100   34.28
      100 34.28
      100 34.28
26/06/2024 16:10:39.545 1   34.32
      1 34.32
      1 34.32
26/06/2024 16:00:54.972 50   34.28
      50 34.28
      50 34.28
26/06/2024 15:43:26.578 300   34.34
      300 34.34
      300 34.34
26/06/2024 15:41:13.552 25   34.34
      25 34.34
      25 34.34
26/06/2024 15:36:30.043 1   34.34
      1 34.34
      1 34.34
26/06/2024 15:27:25.431 9   34.36
      9 34.36
      9 34.36
26/06/2024 15:25:02.892 10   34.26
      10 34.26
      10 34.26
26/06/2024 15:21:23.914 200   34.30
      200 34.30
      200 34.30
26/06/2024 15:15:56.793 25   34.20
      25 34.20
      25 34.20
26/06/2024 15:14:45.987 300   34.20
      300 34.20
      300 34.20
26/06/2024 15:14:06.480 100   34.20
      100 34.20
      100 34.20
26/06/2024 15:04:05.187 165   34.08
      165 34.08
      165 34.08
26/06/2024 15:03:47.564 60   34.06
      60 34.06
      60 34.06
26/06/2024 14:53:15.996 100   34.18
      100 34.18
      100 34.18
26/06/2024 14:42:44.835 60   34.28
      60 34.28
      60 34.28
26/06/2024 14:32:05.768 100   34.22
      100 34.22
      100 34.22
26/06/2024 14:29:37.953 100   34.10
      100 34.10
      100 34.10
26/06/2024 14:15:05.281 150   34.20
      150 34.20
      150 34.20
26/06/2024 14:13:15.001 100   34.22
      100 34.22
      100 34.22
26/06/2024 14:10:07.126 38   34.34
      38 34.34
      38 34.34
26/06/2024 14:09:15.712 20   34.34
      20 34.34
      20 34.34
26/06/2024 13:54:39.575 300   34.42
      300 34.42
      300 34.42
26/06/2024 13:50:11.304 300   34.38
      300 34.38
      300 34.38
26/06/2024 13:48:46.725 100   34.40
      100 34.40
      100 34.40
26/06/2024 13:43:56.972 1   34.26
      1 34.26
      1 34.26
26/06/2024 13:38:48.734 40   34.26
      40 34.26
      40 34.26
26/06/2024 13:30:24.150 10   34.26
      10 34.26
      10 34.26
26/06/2024 13:30:05.755 100   34.22
      100 34.22
      100 34.22
26/06/2024 13:25:17.420 300   34.24
      300 34.24
      300 34.24
26/06/2024 13:25:14.077 700   34.20
      700 34.20
      700 34.20
26/06/2024 13:24:57.813 300   34.26
      300 34.26
      300 34.26
26/06/2024 13:09:44.308 95   34.12
      95 34.12
      95 34.12
26/06/2024 13:07:13.355 133   34.12
      133 34.12
      133 34.12
26/06/2024 13:02:14.790 40   34.16
      40 34.16
      40 34.16
26/06/2024 13:00:33.470 15   34.16
      15 34.16
      15 34.16
26/06/2024 12:53:48.426 15   34.24
      15 34.24
      15 34.24
26/06/2024 12:47:35.859 100   34.32
      100 34.32
      100 34.32
26/06/2024 12:37:03.647 4   34.38
      4 34.38
      4 34.38
26/06/2024 12:27:02.130 155   34.30
      155 34.30
      155 34.30
26/06/2024 12:26:55.119 150   34.30
      150 34.30
      150 34.30
26/06/2024 12:26:24.220 200   34.30
      200 34.30
      200 34.30
26/06/2024 12:26:06.169 200   34.30
      200 34.30
      200 34.30
26/06/2024 12:21:32.964 300   34.38
      300 34.38
      300 34.38
26/06/2024 12:21:03.663 1 700   34.44
      1 700 34.44
      1 700 34.44
26/06/2024 12:20:33.610 300   34.42
      300 34.42
      300 34.42
26/06/2024 12:16:18.103 60   34.50
      10 34.50
      50 34.50
      60 34.50
26/06/2024 12:15:21.730 145   34.52
      145 34.52
      145 34.52
26/06/2024 12:15:14.766 50   34.52
      50 34.52
      50 34.52
26/06/2024 12:12:43.173 4   34.54
      4 34.54
      4 34.54
26/06/2024 12:10:44.874 2   34.52
      2 34.52
      2 34.52
26/06/2024 12:10:39.129 10   34.52
      10 34.52
      10 34.52
26/06/2024 12:10:38.510 145   34.52
      145 34.52
      145 34.52
26/06/2024 12:10:30.099 145   34.52
      145 34.52
      145 34.52
26/06/2024 12:08:42.827 145   34.52
      145 34.52
      145 34.52
26/06/2024 12:08:18.349 1   34.52
      1 34.52
      1 34.52
26/06/2024 12:03:13.151 100   34.64
      100 34.64
      100 34.64
26/06/2024 12:02:54.198 25   34.64
      25 34.64
      25 34.64
26/06/2024 12:01:38.546 300   34.64
      300 34.64
      300 34.64
26/06/2024 11:52:41.762 5   34.64
      5 34.64
      5 34.64
26/06/2024 11:51:55.652 35   34.68
      35 34.68
      35 34.68
26/06/2024 11:51:26.650 100   34.60
      100 34.60
      100 34.60
26/06/2024 11:47:59.560 64   34.60
      64 34.60
      64 34.60
26/06/2024 11:46:41.773 300   34.58
      300 34.58
      300 34.58
26/06/2024 11:46:39.859 200   34.58
      200 34.58
      200 34.58
26/06/2024 11:36:48.156 160   34.62
      15 34.62
      145 34.62
      160 34.62
26/06/2024 11:17:31.422 13   34.74
      13 34.74
      13 34.74
26/06/2024 10:59:44.409 116   34.66
      116 34.66
      116 34.66
26/06/2024 10:59:44.354 145   34.66
      145 34.66
      145 34.66
26/06/2024 10:58:04.313 20   34.72
      20 34.72
      20 34.72
26/06/2024 10:54:37.192 100   34.70
      100 34.70
      100 34.70
26/06/2024 10:54:36.580 300   34.70
      300 34.70
      300 34.70
26/06/2024 10:54:16.978 300   34.70
      300 34.70
      300 34.70
26/06/2024 10:53:46.549 200   34.70
      200 34.70
      200 34.70
26/06/2024 10:51:45.425 300   34.76
      300 34.76
      300 34.76
26/06/2024 10:49:24.233 3   34.76
      3 34.76
      3 34.76
26/06/2024 10:48:15.421 285   34.82
      285 34.82
      285 34.82
26/06/2024 10:41:30.845 100   34.78
      100 34.78
      100 34.78
26/06/2024 10:41:17.090 20   34.82
      20 34.82
      20 34.82
26/06/2024 10:39:32.568 148   34.72
      148 34.72
      148 34.72
26/06/2024 10:37:43.354 300   34.72
      300 34.72
      300 34.72
26/06/2024 10:37:25.545 30   34.78
      30 34.78
      30 34.78
26/06/2024 10:36:51.336 100   34.78
      100 34.78
      100 34.78
26/06/2024 10:30:23.602 300   34.70
      300 34.70
      300 34.70
26/06/2024 10:27:59.323 300   34.76
      300 34.76
      300 34.76
26/06/2024 10:21:26.809 10   34.80
      10 34.80
      10 34.80
26/06/2024 10:17:59.633 200   34.86
      200 34.86
      200 34.86
26/06/2024 10:17:28.647 30   34.90
      30 34.90
      30 34.90
26/06/2024 10:17:17.314 30   34.90
      30 34.90
      30 34.90
26/06/2024 10:14:46.268 6   34.86
      6 34.86
      6 34.86
26/06/2024 10:14:01.016 300   34.90
      300 34.90
      300 34.90
26/06/2024 10:04:12.297 100   34.94
      100 34.94
      100 34.94
26/06/2024 10:03:47.725 300   34.90
      300 34.90
      300 34.90
26/06/2024 10:02:54.880 15   34.92
      15 34.92
      15 34.92
26/06/2024 09:59:02.068 144   34.92
      144 34.92
      144 34.92
26/06/2024 09:57:07.573 80   34.92
      80 34.92
      80 34.92
26/06/2024 09:42:46.873 100   34.82
      100 34.82
      100 34.82
26/06/2024 09:42:16.869 1   34.86
      1 34.86
      1 34.86
26/06/2024 09:40:47.302 75   34.84
      75 34.84
      75 34.84
26/06/2024 09:37:59.832 50   34.88
      50 34.88
      50 34.88
26/06/2024 09:32:23.521 50   34.78
      50 34.78
      50 34.78
26/06/2024 09:29:42.696 50   34.90
      50 34.90
      50 34.90
26/06/2024 09:29:36.759 200   34.90
      200 34.90
      200 34.90
26/06/2024 09:28:54.197 40   34.88
      40 34.88
      40 34.88
26/06/2024 09:25:41.851 68   34.94
      68 34.94
      68 34.94
26/06/2024 09:24:32.574 1   35.02
      1 35.02
      1 35.02
26/06/2024 09:24:23.275 300   35.02
      300 35.02
      263 35.02
      37 35.02
26/06/2024 09:22:21.682 30   34.96
      30 34.96
      30 34.96
26/06/2024 09:15:56.255 500   35.00
      500 35.00
      500 35.00
26/06/2024 09:15:47.805 115   35.00
      40 35.00
      60 35.00
      15 35.00
      115 35.00
26/06/2024 09:15:47.645 200   35.00
      200 35.00
      200 35.00
26/06/2024 09:15:31.020 300   35.00
      300 35.00
      300 35.00
26/06/2024 09:15:29.392 300   35.00
      300 35.00
      300 35.00
26/06/2024 09:15:11.586 300   35.00
      285 35.00
      300 35.00
      15 35.00
26/06/2024 09:14:35.090 1 900   34.84
      1 900 34.84
      1 900 34.84
26/06/2024 09:14:18.363 300   34.88
      300 34.88
      300 34.88
26/06/2024 09:14:13.564 300   34.88
      300 34.88
      300 34.88
26/06/2024 09:13:10.286 60   34.96
      60 34.96
      60 34.96
26/06/2024 09:06:13.111 28   34.74
      28 34.74
      28 34.74
26/06/2024 09:02:28.118 200   34.90
      200 34.90
      200 34.90
26/06/2024 09:02:26.379 300   34.90
      300 34.90
      300 34.90
26/06/2024 09:02:15.700 100   34.88
      100 34.88
      100 34.88
26/06/2024 09:01:16.359 100   34.80
      100 34.80
      100 34.80
26/06/2024 08:52:54.303 22   34.68
      22 34.68
      22 34.68
26/06/2024 08:44:00.246 30   34.68
      30 34.68
      30 34.68
26/06/2024 08:43:41.425 5   34.86
      5 34.86
      5 34.86
26/06/2024 08:30:24.173 80   34.88
      60 34.88
      80 34.88
      20 34.88
26/06/2024 08:23:03.111 30   34.88
      20 34.88
      10 34.88
      30 34.88
26/06/2024 08:20:36.434 5   34.62
      5 34.62
      5 34.62
26/06/2024 08:19:58.364 55   34.60
      55 34.60
      55 34.60
26/06/2024 08:19:58.061 55   34.76
      55 34.76
      15 34.76
      40 34.76
26/06/2024 08:17:57.271 84   34.60
      60 34.60
      15 34.60
      9 34.60
      84 34.60
26/06/2024 08:12:07.700 65   34.76
      65 34.76
      5 34.76
      60 34.76
26/06/2024 08:03:26.974 12   34.78
      12 34.78
      12 34.78
26/06/2024 08:00:05.749 141   34.80
      41 34.80
      141 34.80
      100 34.80
26/06/2024 08:00:04.418 200   34.80
      124 34.80
      15 34.80
      1 34.80
      60 34.80
      200 34.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)