HENSOLDT AG
- Information
- Last
- Buy
- Sell
219
180
33.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/06/2024 | 21:42:06.376 | 13 | 33.94 | |
13 | 33.94 | |||
13 | 33.94 | |||
26/06/2024 | 21:39:49.726 | 25 | 33.94 | |
25 | 33.94 | |||
25 | 33.94 | |||
26/06/2024 | 21:31:29.340 | 5 | 34.16 | |
5 | 34.16 | |||
5 | 34.16 | |||
26/06/2024 | 21:02:09.350 | 2 | 34.14 | |
2 | 34.14 | |||
2 | 34.14 | |||
26/06/2024 | 21:02:04.804 | 195 | 33.94 | |
45 | 33.94 | |||
150 | 33.94 | |||
195 | 33.94 | |||
26/06/2024 | 20:53:29.735 | 100 | 33.94 | |
100 | 33.94 | |||
28 | 33.94 | |||
12 | 33.94 | |||
60 | 33.94 | |||
26/06/2024 | 20:39:21.844 | 30 | 34.14 | |
30 | 34.14 | |||
30 | 34.14 | |||
26/06/2024 | 20:26:27.986 | 200 | 33.98 | |
60 | 33.98 | |||
60 | 33.98 | |||
80 | 33.98 | |||
200 | 33.98 | |||
26/06/2024 | 20:17:46.821 | 122 | 34.20 | |
122 | 34.20 | |||
62 | 34.20 | |||
60 | 34.20 | |||
26/06/2024 | 20:16:49.114 | 378 | 34.14 | |
28 | 34.14 | |||
200 | 34.14 | |||
100 | 34.14 | |||
50 | 34.14 | |||
378 | 34.14 | |||
26/06/2024 | 20:12:52.623 | 15 | 34.14 | |
15 | 34.14 | |||
15 | 34.14 | |||
26/06/2024 | 20:05:31.655 | 7 | 33.94 | |
7 | 33.94 | |||
7 | 33.94 | |||
26/06/2024 | 20:00:25.720 | 147 | 34.08 | |
147 | 34.08 | |||
147 | 34.08 | |||
26/06/2024 | 19:57:17.978 | 158 | 34.08 | |
158 | 34.08 | |||
78 | 34.08 | |||
60 | 34.08 | |||
20 | 34.08 | |||
26/06/2024 | 19:56:57.447 | 200 | 34.00 | |
200 | 34.00 | |||
200 | 34.00 | |||
26/06/2024 | 19:42:06.918 | 23 | 34.00 | |
23 | 34.00 | |||
23 | 34.00 | |||
26/06/2024 | 19:20:23.117 | 20 | 34.00 | |
20 | 34.00 | |||
20 | 34.00 | |||
26/06/2024 | 18:43:37.173 | 120 | 34.00 | |
120 | 34.00 | |||
120 | 34.00 | |||
26/06/2024 | 18:40:22.946 | 5 | 34.00 | |
5 | 34.00 | |||
5 | 34.00 | |||
26/06/2024 | 18:33:32.679 | 10 | 34.30 | |
10 | 34.30 | |||
10 | 34.30 | |||
26/06/2024 | 18:32:39.629 | 100 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
100 | 34.00 | |||
26/06/2024 | 18:31:46.999 | 100 | 34.00 | |
60 | 34.00 | |||
100 | 34.00 | |||
40 | 34.00 | |||
26/06/2024 | 18:31:01.152 | 50 | 34.00 | |
17 | 34.00 | |||
50 | 34.00 | |||
28 | 34.00 | |||
5 | 34.00 | |||
26/06/2024 | 18:22:35.523 | 20 | 34.00 | |
20 | 34.00 | |||
2 | 34.00 | |||
18 | 34.00 | |||
26/06/2024 | 18:10:49.101 | 20 | 34.04 | |
20 | 34.04 | |||
20 | 34.04 | |||
26/06/2024 | 17:55:03.919 | 100 | 34.04 | |
100 | 34.04 | |||
100 | 34.04 | |||
26/06/2024 | 17:47:02.777 | 100 | 34.10 | |
100 | 34.10 | |||
60 | 34.10 | |||
40 | 34.10 | |||
26/06/2024 | 17:44:23.408 | 10 | 34.00 | |
10 | 34.00 | |||
10 | 34.00 | |||
26/06/2024 | 17:33:59.797 | 345 | 34.00 | |
345 | 34.00 | |||
300 | 34.00 | |||
45 | 34.00 | |||
26/06/2024 | 17:33:57.183 | 200 | 34.00 | |
60 | 34.00 | |||
200 | 34.00 | |||
74 | 34.00 | |||
14 | 34.00 | |||
8 | 34.00 | |||
4 | 34.00 | |||
40 | 34.00 | |||
26/06/2024 | 17:19:29.541 | 16 | 34.30 | |
16 | 34.30 | |||
16 | 34.30 | |||
26/06/2024 | 17:14:41.743 | 45 | 34.28 | |
45 | 34.28 | |||
45 | 34.28 | |||
26/06/2024 | 17:13:49.078 | 200 | 34.28 | |
200 | 34.28 | |||
200 | 34.28 | |||
26/06/2024 | 17:07:25.296 | 117 | 34.32 | |
117 | 34.32 | |||
117 | 34.32 | |||
26/06/2024 | 16:51:50.928 | 2 | 34.18 | |
2 | 34.18 | |||
2 | 34.18 | |||
26/06/2024 | 16:50:04.975 | 4 | 34.24 | |
4 | 34.24 | |||
4 | 34.24 | |||
26/06/2024 | 16:45:06.560 | 10 | 34.28 | |
10 | 34.28 | |||
10 | 34.28 | |||
26/06/2024 | 16:39:13.326 | 100 | 34.20 | |
100 | 34.20 | |||
100 | 34.20 | |||
26/06/2024 | 16:37:11.381 | 60 | 34.22 | |
60 | 34.22 | |||
60 | 34.22 | |||
26/06/2024 | 16:35:53.414 | 171 | 34.22 | |
171 | 34.22 | |||
171 | 34.22 | |||
26/06/2024 | 16:34:27.379 | 200 | 34.22 | |
200 | 34.22 | |||
200 | 34.22 | |||
26/06/2024 | 16:32:12.844 | 116 | 34.24 | |
116 | 34.24 | |||
116 | 34.24 | |||
26/06/2024 | 16:21:07.594 | 116 | 34.30 | |
116 | 34.30 | |||
116 | 34.30 | |||
26/06/2024 | 16:18:45.497 | 2 | 34.30 | |
2 | 34.30 | |||
2 | 34.30 | |||
26/06/2024 | 16:17:34.175 | 100 | 34.28 | |
100 | 34.28 | |||
100 | 34.28 | |||
26/06/2024 | 16:10:39.545 | 1 | 34.32 | |
1 | 34.32 | |||
1 | 34.32 | |||
26/06/2024 | 16:00:54.972 | 50 | 34.28 | |
50 | 34.28 | |||
50 | 34.28 | |||
26/06/2024 | 15:43:26.578 | 300 | 34.34 | |
300 | 34.34 | |||
300 | 34.34 | |||
26/06/2024 | 15:41:13.552 | 25 | 34.34 | |
25 | 34.34 | |||
25 | 34.34 | |||
26/06/2024 | 15:36:30.043 | 1 | 34.34 | |
1 | 34.34 | |||
1 | 34.34 | |||
26/06/2024 | 15:27:25.431 | 9 | 34.36 | |
9 | 34.36 | |||
9 | 34.36 | |||
26/06/2024 | 15:25:02.892 | 10 | 34.26 | |
10 | 34.26 | |||
10 | 34.26 | |||
26/06/2024 | 15:21:23.914 | 200 | 34.30 | |
200 | 34.30 | |||
200 | 34.30 | |||
26/06/2024 | 15:15:56.793 | 25 | 34.20 | |
25 | 34.20 | |||
25 | 34.20 | |||
26/06/2024 | 15:14:45.987 | 300 | 34.20 | |
300 | 34.20 | |||
300 | 34.20 | |||
26/06/2024 | 15:14:06.480 | 100 | 34.20 | |
100 | 34.20 | |||
100 | 34.20 | |||
26/06/2024 | 15:04:05.187 | 165 | 34.08 | |
165 | 34.08 | |||
165 | 34.08 | |||
26/06/2024 | 15:03:47.564 | 60 | 34.06 | |
60 | 34.06 | |||
60 | 34.06 | |||
26/06/2024 | 14:53:15.996 | 100 | 34.18 | |
100 | 34.18 | |||
100 | 34.18 | |||
26/06/2024 | 14:42:44.835 | 60 | 34.28 | |
60 | 34.28 | |||
60 | 34.28 | |||
26/06/2024 | 14:32:05.768 | 100 | 34.22 | |
100 | 34.22 | |||
100 | 34.22 | |||
26/06/2024 | 14:29:37.953 | 100 | 34.10 | |
100 | 34.10 | |||
100 | 34.10 | |||
26/06/2024 | 14:15:05.281 | 150 | 34.20 | |
150 | 34.20 | |||
150 | 34.20 | |||
26/06/2024 | 14:13:15.001 | 100 | 34.22 | |
100 | 34.22 | |||
100 | 34.22 | |||
26/06/2024 | 14:10:07.126 | 38 | 34.34 | |
38 | 34.34 | |||
38 | 34.34 | |||
26/06/2024 | 14:09:15.712 | 20 | 34.34 | |
20 | 34.34 | |||
20 | 34.34 | |||
26/06/2024 | 13:54:39.575 | 300 | 34.42 | |
300 | 34.42 | |||
300 | 34.42 | |||
26/06/2024 | 13:50:11.304 | 300 | 34.38 | |
300 | 34.38 | |||
300 | 34.38 | |||
26/06/2024 | 13:48:46.725 | 100 | 34.40 | |
100 | 34.40 | |||
100 | 34.40 | |||
26/06/2024 | 13:43:56.972 | 1 | 34.26 | |
1 | 34.26 | |||
1 | 34.26 | |||
26/06/2024 | 13:38:48.734 | 40 | 34.26 | |
40 | 34.26 | |||
40 | 34.26 | |||
26/06/2024 | 13:30:24.150 | 10 | 34.26 | |
10 | 34.26 | |||
10 | 34.26 | |||
26/06/2024 | 13:30:05.755 | 100 | 34.22 | |
100 | 34.22 | |||
100 | 34.22 | |||
26/06/2024 | 13:25:17.420 | 300 | 34.24 | |
300 | 34.24 | |||
300 | 34.24 | |||
26/06/2024 | 13:25:14.077 | 700 | 34.20 | |
700 | 34.20 | |||
700 | 34.20 | |||
26/06/2024 | 13:24:57.813 | 300 | 34.26 | |
300 | 34.26 | |||
300 | 34.26 | |||
26/06/2024 | 13:09:44.308 | 95 | 34.12 | |
95 | 34.12 | |||
95 | 34.12 | |||
26/06/2024 | 13:07:13.355 | 133 | 34.12 | |
133 | 34.12 | |||
133 | 34.12 | |||
26/06/2024 | 13:02:14.790 | 40 | 34.16 | |
40 | 34.16 | |||
40 | 34.16 | |||
26/06/2024 | 13:00:33.470 | 15 | 34.16 | |
15 | 34.16 | |||
15 | 34.16 | |||
26/06/2024 | 12:53:48.426 | 15 | 34.24 | |
15 | 34.24 | |||
15 | 34.24 | |||
26/06/2024 | 12:47:35.859 | 100 | 34.32 | |
100 | 34.32 | |||
100 | 34.32 | |||
26/06/2024 | 12:37:03.647 | 4 | 34.38 | |
4 | 34.38 | |||
4 | 34.38 | |||
26/06/2024 | 12:27:02.130 | 155 | 34.30 | |
155 | 34.30 | |||
155 | 34.30 | |||
26/06/2024 | 12:26:55.119 | 150 | 34.30 | |
150 | 34.30 | |||
150 | 34.30 | |||
26/06/2024 | 12:26:24.220 | 200 | 34.30 | |
200 | 34.30 | |||
200 | 34.30 | |||
26/06/2024 | 12:26:06.169 | 200 | 34.30 | |
200 | 34.30 | |||
200 | 34.30 | |||
26/06/2024 | 12:21:32.964 | 300 | 34.38 | |
300 | 34.38 | |||
300 | 34.38 | |||
26/06/2024 | 12:21:03.663 | 1 700 | 34.44 | |
1 700 | 34.44 | |||
1 700 | 34.44 | |||
26/06/2024 | 12:20:33.610 | 300 | 34.42 | |
300 | 34.42 | |||
300 | 34.42 | |||
26/06/2024 | 12:16:18.103 | 60 | 34.50 | |
10 | 34.50 | |||
50 | 34.50 | |||
60 | 34.50 | |||
26/06/2024 | 12:15:21.730 | 145 | 34.52 | |
145 | 34.52 | |||
145 | 34.52 | |||
26/06/2024 | 12:15:14.766 | 50 | 34.52 | |
50 | 34.52 | |||
50 | 34.52 | |||
26/06/2024 | 12:12:43.173 | 4 | 34.54 | |
4 | 34.54 | |||
4 | 34.54 | |||
26/06/2024 | 12:10:44.874 | 2 | 34.52 | |
2 | 34.52 | |||
2 | 34.52 | |||
26/06/2024 | 12:10:39.129 | 10 | 34.52 | |
10 | 34.52 | |||
10 | 34.52 | |||
26/06/2024 | 12:10:38.510 | 145 | 34.52 | |
145 | 34.52 | |||
145 | 34.52 | |||
26/06/2024 | 12:10:30.099 | 145 | 34.52 | |
145 | 34.52 | |||
145 | 34.52 | |||
26/06/2024 | 12:08:42.827 | 145 | 34.52 | |
145 | 34.52 | |||
145 | 34.52 | |||
26/06/2024 | 12:08:18.349 | 1 | 34.52 | |
1 | 34.52 | |||
1 | 34.52 | |||
26/06/2024 | 12:03:13.151 | 100 | 34.64 | |
100 | 34.64 | |||
100 | 34.64 | |||
26/06/2024 | 12:02:54.198 | 25 | 34.64 | |
25 | 34.64 | |||
25 | 34.64 | |||
26/06/2024 | 12:01:38.546 | 300 | 34.64 | |
300 | 34.64 | |||
300 | 34.64 | |||
26/06/2024 | 11:52:41.762 | 5 | 34.64 | |
5 | 34.64 | |||
5 | 34.64 | |||
26/06/2024 | 11:51:55.652 | 35 | 34.68 | |
35 | 34.68 | |||
35 | 34.68 | |||
26/06/2024 | 11:51:26.650 | 100 | 34.60 | |
100 | 34.60 | |||
100 | 34.60 | |||
26/06/2024 | 11:47:59.560 | 64 | 34.60 | |
64 | 34.60 | |||
64 | 34.60 | |||
26/06/2024 | 11:46:41.773 | 300 | 34.58 | |
300 | 34.58 | |||
300 | 34.58 | |||
26/06/2024 | 11:46:39.859 | 200 | 34.58 | |
200 | 34.58 | |||
200 | 34.58 | |||
26/06/2024 | 11:36:48.156 | 160 | 34.62 | |
15 | 34.62 | |||
145 | 34.62 | |||
160 | 34.62 | |||
26/06/2024 | 11:17:31.422 | 13 | 34.74 | |
13 | 34.74 | |||
13 | 34.74 | |||
26/06/2024 | 10:59:44.409 | 116 | 34.66 | |
116 | 34.66 | |||
116 | 34.66 | |||
26/06/2024 | 10:59:44.354 | 145 | 34.66 | |
145 | 34.66 | |||
145 | 34.66 | |||
26/06/2024 | 10:58:04.313 | 20 | 34.72 | |
20 | 34.72 | |||
20 | 34.72 | |||
26/06/2024 | 10:54:37.192 | 100 | 34.70 | |
100 | 34.70 | |||
100 | 34.70 | |||
26/06/2024 | 10:54:36.580 | 300 | 34.70 | |
300 | 34.70 | |||
300 | 34.70 | |||
26/06/2024 | 10:54:16.978 | 300 | 34.70 | |
300 | 34.70 | |||
300 | 34.70 | |||
26/06/2024 | 10:53:46.549 | 200 | 34.70 | |
200 | 34.70 | |||
200 | 34.70 | |||
26/06/2024 | 10:51:45.425 | 300 | 34.76 | |
300 | 34.76 | |||
300 | 34.76 | |||
26/06/2024 | 10:49:24.233 | 3 | 34.76 | |
3 | 34.76 | |||
3 | 34.76 | |||
26/06/2024 | 10:48:15.421 | 285 | 34.82 | |
285 | 34.82 | |||
285 | 34.82 | |||
26/06/2024 | 10:41:30.845 | 100 | 34.78 | |
100 | 34.78 | |||
100 | 34.78 | |||
26/06/2024 | 10:41:17.090 | 20 | 34.82 | |
20 | 34.82 | |||
20 | 34.82 | |||
26/06/2024 | 10:39:32.568 | 148 | 34.72 | |
148 | 34.72 | |||
148 | 34.72 | |||
26/06/2024 | 10:37:43.354 | 300 | 34.72 | |
300 | 34.72 | |||
300 | 34.72 | |||
26/06/2024 | 10:37:25.545 | 30 | 34.78 | |
30 | 34.78 | |||
30 | 34.78 | |||
26/06/2024 | 10:36:51.336 | 100 | 34.78 | |
100 | 34.78 | |||
100 | 34.78 | |||
26/06/2024 | 10:30:23.602 | 300 | 34.70 | |
300 | 34.70 | |||
300 | 34.70 | |||
26/06/2024 | 10:27:59.323 | 300 | 34.76 | |
300 | 34.76 | |||
300 | 34.76 | |||
26/06/2024 | 10:21:26.809 | 10 | 34.80 | |
10 | 34.80 | |||
10 | 34.80 | |||
26/06/2024 | 10:17:59.633 | 200 | 34.86 | |
200 | 34.86 | |||
200 | 34.86 | |||
26/06/2024 | 10:17:28.647 | 30 | 34.90 | |
30 | 34.90 | |||
30 | 34.90 | |||
26/06/2024 | 10:17:17.314 | 30 | 34.90 | |
30 | 34.90 | |||
30 | 34.90 | |||
26/06/2024 | 10:14:46.268 | 6 | 34.86 | |
6 | 34.86 | |||
6 | 34.86 | |||
26/06/2024 | 10:14:01.016 | 300 | 34.90 | |
300 | 34.90 | |||
300 | 34.90 | |||
26/06/2024 | 10:04:12.297 | 100 | 34.94 | |
100 | 34.94 | |||
100 | 34.94 | |||
26/06/2024 | 10:03:47.725 | 300 | 34.90 | |
300 | 34.90 | |||
300 | 34.90 | |||
26/06/2024 | 10:02:54.880 | 15 | 34.92 | |
15 | 34.92 | |||
15 | 34.92 | |||
26/06/2024 | 09:59:02.068 | 144 | 34.92 | |
144 | 34.92 | |||
144 | 34.92 | |||
26/06/2024 | 09:57:07.573 | 80 | 34.92 | |
80 | 34.92 | |||
80 | 34.92 | |||
26/06/2024 | 09:42:46.873 | 100 | 34.82 | |
100 | 34.82 | |||
100 | 34.82 | |||
26/06/2024 | 09:42:16.869 | 1 | 34.86 | |
1 | 34.86 | |||
1 | 34.86 | |||
26/06/2024 | 09:40:47.302 | 75 | 34.84 | |
75 | 34.84 | |||
75 | 34.84 | |||
26/06/2024 | 09:37:59.832 | 50 | 34.88 | |
50 | 34.88 | |||
50 | 34.88 | |||
26/06/2024 | 09:32:23.521 | 50 | 34.78 | |
50 | 34.78 | |||
50 | 34.78 | |||
26/06/2024 | 09:29:42.696 | 50 | 34.90 | |
50 | 34.90 | |||
50 | 34.90 | |||
26/06/2024 | 09:29:36.759 | 200 | 34.90 | |
200 | 34.90 | |||
200 | 34.90 | |||
26/06/2024 | 09:28:54.197 | 40 | 34.88 | |
40 | 34.88 | |||
40 | 34.88 | |||
26/06/2024 | 09:25:41.851 | 68 | 34.94 | |
68 | 34.94 | |||
68 | 34.94 | |||
26/06/2024 | 09:24:32.574 | 1 | 35.02 | |
1 | 35.02 | |||
1 | 35.02 | |||
26/06/2024 | 09:24:23.275 | 300 | 35.02 | |
300 | 35.02 | |||
263 | 35.02 | |||
37 | 35.02 | |||
26/06/2024 | 09:22:21.682 | 30 | 34.96 | |
30 | 34.96 | |||
30 | 34.96 | |||
26/06/2024 | 09:15:56.255 | 500 | 35.00 | |
500 | 35.00 | |||
500 | 35.00 | |||
26/06/2024 | 09:15:47.805 | 115 | 35.00 | |
40 | 35.00 | |||
60 | 35.00 | |||
15 | 35.00 | |||
115 | 35.00 | |||
26/06/2024 | 09:15:47.645 | 200 | 35.00 | |
200 | 35.00 | |||
200 | 35.00 | |||
26/06/2024 | 09:15:31.020 | 300 | 35.00 | |
300 | 35.00 | |||
300 | 35.00 | |||
26/06/2024 | 09:15:29.392 | 300 | 35.00 | |
300 | 35.00 | |||
300 | 35.00 | |||
26/06/2024 | 09:15:11.586 | 300 | 35.00 | |
285 | 35.00 | |||
300 | 35.00 | |||
15 | 35.00 | |||
26/06/2024 | 09:14:35.090 | 1 900 | 34.84 | |
1 900 | 34.84 | |||
1 900 | 34.84 | |||
26/06/2024 | 09:14:18.363 | 300 | 34.88 | |
300 | 34.88 | |||
300 | 34.88 | |||
26/06/2024 | 09:14:13.564 | 300 | 34.88 | |
300 | 34.88 | |||
300 | 34.88 | |||
26/06/2024 | 09:13:10.286 | 60 | 34.96 | |
60 | 34.96 | |||
60 | 34.96 | |||
26/06/2024 | 09:06:13.111 | 28 | 34.74 | |
28 | 34.74 | |||
28 | 34.74 | |||
26/06/2024 | 09:02:28.118 | 200 | 34.90 | |
200 | 34.90 | |||
200 | 34.90 | |||
26/06/2024 | 09:02:26.379 | 300 | 34.90 | |
300 | 34.90 | |||
300 | 34.90 | |||
26/06/2024 | 09:02:15.700 | 100 | 34.88 | |
100 | 34.88 | |||
100 | 34.88 | |||
26/06/2024 | 09:01:16.359 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
26/06/2024 | 08:52:54.303 | 22 | 34.68 | |
22 | 34.68 | |||
22 | 34.68 | |||
26/06/2024 | 08:44:00.246 | 30 | 34.68 | |
30 | 34.68 | |||
30 | 34.68 | |||
26/06/2024 | 08:43:41.425 | 5 | 34.86 | |
5 | 34.86 | |||
5 | 34.86 | |||
26/06/2024 | 08:30:24.173 | 80 | 34.88 | |
60 | 34.88 | |||
80 | 34.88 | |||
20 | 34.88 | |||
26/06/2024 | 08:23:03.111 | 30 | 34.88 | |
20 | 34.88 | |||
10 | 34.88 | |||
30 | 34.88 | |||
26/06/2024 | 08:20:36.434 | 5 | 34.62 | |
5 | 34.62 | |||
5 | 34.62 | |||
26/06/2024 | 08:19:58.364 | 55 | 34.60 | |
55 | 34.60 | |||
55 | 34.60 | |||
26/06/2024 | 08:19:58.061 | 55 | 34.76 | |
55 | 34.76 | |||
15 | 34.76 | |||
40 | 34.76 | |||
26/06/2024 | 08:17:57.271 | 84 | 34.60 | |
60 | 34.60 | |||
15 | 34.60 | |||
9 | 34.60 | |||
84 | 34.60 | |||
26/06/2024 | 08:12:07.700 | 65 | 34.76 | |
65 | 34.76 | |||
5 | 34.76 | |||
60 | 34.76 | |||
26/06/2024 | 08:03:26.974 | 12 | 34.78 | |
12 | 34.78 | |||
12 | 34.78 | |||
26/06/2024 | 08:00:05.749 | 141 | 34.80 | |
41 | 34.80 | |||
141 | 34.80 | |||
100 | 34.80 | |||
26/06/2024 | 08:00:04.418 | 200 | 34.80 | |
124 | 34.80 | |||
15 | 34.80 | |||
1 | 34.80 | |||
60 | 34.80 | |||
200 | 34.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/06/2024 @ 22:00:00
Last Update:
26/06/2024 @ 22:00:00