Siemens Energy AG

1667

1296

57.78

       

Date Time Volume Order Volume Price
07/02/2025 16:39:19.447 7   57.78
      7 57.78
      7 57.78
07/02/2025 16:38:50.732 20   57.78
      20 57.78
      20 57.78
07/02/2025 16:38:34.767 5   57.80
      5 57.80
      5 57.80
07/02/2025 16:37:17.035 100   57.66
      100 57.66
      100 57.66
07/02/2025 16:36:30.328 4   57.52
      4 57.52
      4 57.52
07/02/2025 16:36:19.890 7   57.54
      7 57.54
      7 57.54
07/02/2025 16:35:57.064 250   57.54
      250 57.54
      250 57.54
07/02/2025 16:35:39.527 50   57.52
      50 57.52
      50 57.52
07/02/2025 16:35:38.367 18   57.52
      18 57.52
      18 57.52
07/02/2025 16:35:01.888 20   57.66
      20 57.66
      20 57.66
07/02/2025 16:34:46.793 17   57.70
      17 57.70
      17 57.70
07/02/2025 16:33:54.621 100   57.62
      100 57.62
      100 57.62
07/02/2025 16:33:13.673 1 379   57.66
      1 379 57.66
      1 379 57.66
07/02/2025 16:33:13.528 1 501   57.66
      1 57.66
      100 57.66
      1 500 57.66
      1 401 57.66
07/02/2025 16:33:06.245 1 500   57.66
      1 500 57.66
      1 500 57.66
07/02/2025 16:32:57.796 1   57.64
      1 57.64
      1 57.64
07/02/2025 16:31:39.225 2   57.64
      2 57.64
      2 57.64
07/02/2025 16:31:37.690 25   57.60
      25 57.60
      25 57.60
07/02/2025 16:31:18.304 10   57.62
      10 57.62
      10 57.62
07/02/2025 16:30:51.012 20   57.56
      20 57.56
      20 57.56
07/02/2025 16:30:13.920 65   57.56
      65 57.56
      65 57.56
07/02/2025 16:29:57.455 100   57.60
      100 57.60
      100 57.60
07/02/2025 16:29:43.261 176   57.52
      176 57.52
      176 57.52
07/02/2025 16:28:02.272 206   57.50
      206 57.50
      206 57.50
07/02/2025 16:28:00.458 26   57.54
      26 57.54
      26 57.54
07/02/2025 16:27:09.950 225   57.48
      225 57.48
      225 57.48
07/02/2025 16:26:56.522 1 500   57.52
      1 500 57.52
      1 500 57.52
07/02/2025 16:26:13.360 500   57.46
      500 57.46
      500 57.46
07/02/2025 16:25:55.766 1 500   57.38
      1 500 57.38
      1 500 57.38
07/02/2025 16:25:45.150 500   57.46
      500 57.46
      500 57.46
07/02/2025 16:24:55.049 80   57.42
      80 57.42
      80 57.42
07/02/2025 16:23:57.261 30   57.48
      30 57.48
      30 57.48
07/02/2025 16:23:41.113 100   57.46
      100 57.46
      100 57.46
07/02/2025 16:23:25.477 100   57.44
      100 57.44
      100 57.44
07/02/2025 16:23:01.744 100   57.40
      100 57.40
      100 57.40
07/02/2025 16:22:34.553 100   57.42
      100 57.42
      100 57.42
07/02/2025 16:22:33.872 50   57.42
      50 57.42
      50 57.42
07/02/2025 16:21:43.717 50   57.30
      50 57.30
      50 57.30
07/02/2025 16:21:37.419 400   57.30
      400 57.30
      400 57.30
07/02/2025 16:21:05.211 15   57.28
      15 57.28
      15 57.28
07/02/2025 16:21:03.250 35   57.26
      35 57.26
      30 57.26
      5 57.26
07/02/2025 16:20:31.422 65   57.30
      65 57.30
      65 57.30
07/02/2025 16:20:12.917 7   57.34
      7 57.34
      7 57.34
07/02/2025 16:18:32.708 20   57.28
      20 57.28
      20 57.28
07/02/2025 16:18:06.967 430   57.34
      430 57.34
      430 57.34
07/02/2025 16:18:02.818 75   57.26
      75 57.26
      75 57.26
07/02/2025 16:17:41.283 1 000   57.28
      1 000 57.28
      1 000 57.28
07/02/2025 16:17:34.941 2   57.28
      2 57.28
      2 57.28
07/02/2025 16:17:03.309 100   57.32
      100 57.32
      100 57.32
07/02/2025 16:16:46.647 1 214   57.28
      1 214 57.28
      1 214 57.28
07/02/2025 16:16:30.985 1 500   57.28
      1 500 57.28
      1 500 57.28
07/02/2025 16:16:14.414 15   57.32
      15 57.32
      15 57.32
07/02/2025 16:16:09.695 1 500   57.28
      1 500 57.28
      1 500 57.28
07/02/2025 16:16:09.664 66   57.28
      66 57.28
      66 57.28
07/02/2025 16:16:03.389 100   57.28
      100 57.28
      100 57.28
07/02/2025 16:15:31.678 50   57.24
      50 57.24
      50 57.24
07/02/2025 16:14:22.651 171   57.28
      171 57.28
      171 57.28
07/02/2025 16:13:41.640 100   57.24
      100 57.24
      100 57.24
07/02/2025 16:13:30.201 200   57.36
      200 57.36
      200 57.36
07/02/2025 16:13:26.649 600   57.30
      600 57.30
      600 57.30
07/02/2025 16:12:55.909 100   57.22
      100 57.22
      100 57.22
07/02/2025 16:12:36.086 150   57.18
      150 57.18
      150 57.18
07/02/2025 16:12:35.918 250   57.24
      250 57.24
      250 57.24
07/02/2025 16:12:35.826 500   57.30
      500 57.30
      500 57.30
07/02/2025 16:12:26.122 1 500   57.30
      1 000 57.30
      1 500 57.30
      500 57.30
07/02/2025 16:11:52.813 500   57.52
      500 57.52
      500 57.52
07/02/2025 16:11:50.487 1 500   57.52
      1 500 57.52
      1 500 57.52
07/02/2025 16:11:50.329 1 500   57.52
      1 500 57.52
      1 500 57.52
07/02/2025 16:11:46.270 1 500   57.52
      1 500 57.52
      1 500 57.52
07/02/2025 16:11:06.139 200   57.44
      200 57.44
      200 57.44
07/02/2025 16:10:50.640 200   57.44
      200 57.44
      200 57.44
07/02/2025 16:10:48.490 650   57.50
      650 57.50
      150 57.50
      500 57.50
07/02/2025 16:10:30.127 167   57.58
      100 57.58
      17 57.58
      67 57.58
      150 57.58
07/02/2025 16:10:30.073 87   57.58
      87 57.58
      87 57.58
07/02/2025 16:09:41.762 85   57.76
      85 57.76
      85 57.76
07/02/2025 16:09:32.805 1 581   57.76
      1 581 57.76
      1 581 57.76
07/02/2025 16:09:28.623 19   57.76
      19 57.76
      19 57.76
07/02/2025 16:09:21.419 400   57.74
      400 57.74
      400 57.74
07/02/2025 16:09:19.060 85   57.76
      85 57.76
      85 57.76
07/02/2025 16:09:11.227 87   57.78
      87 57.78
      87 57.78
07/02/2025 16:08:56.873 20   57.80
      20 57.80
      20 57.80
07/02/2025 16:08:20.845 10   57.76
      10 57.76
      10 57.76
07/02/2025 16:07:55.814 16   57.64
      16 57.64
      16 57.64
07/02/2025 16:07:31.339 400   57.70
      400 57.70
      400 57.70
07/02/2025 16:07:07.827 50   57.64
      50 57.64
      50 57.64
07/02/2025 16:07:07.393 400   57.82
      100 57.82
      400 57.82
      300 57.82
07/02/2025 16:07:01.304 400   57.82
      400 57.82
      400 57.82
07/02/2025 16:06:38.188 20   57.80
      20 57.80
      20 57.80
07/02/2025 16:05:36.643 181   57.72
      181 57.72
      181 57.72
07/02/2025 16:05:09.351 34   57.76
      34 57.76
      34 57.76
07/02/2025 16:04:36.332 20   57.84
      20 57.84
      20 57.84
07/02/2025 16:04:15.274 1   57.88
      1 57.88
      1 57.88
07/02/2025 16:04:11.567 400   57.90
      400 57.90
      400 57.90
07/02/2025 16:04:11.508 400   57.90
      400 57.90
      400 57.90
07/02/2025 16:04:11.150 100   57.90
      9 57.90
      100 57.90
      91 57.90
07/02/2025 16:04:11.020 500   57.96
      500 57.96
      170 57.96
      330 57.96
07/02/2025 16:04:08.401 1 500   58.00
      1 500 58.00
      1 500 58.00
07/02/2025 16:03:53.947 85   57.92
      85 57.92
      85 57.92
07/02/2025 16:03:44.524 35   57.94
      35 57.94
      35 57.94
07/02/2025 16:03:29.765 5   57.96
      5 57.96
      5 57.96
07/02/2025 16:03:02.553 200   57.92
      200 57.92
      200 57.92
07/02/2025 16:01:54.767 100   58.12
      100 58.12
      100 58.12
07/02/2025 16:01:49.067 400   58.12
      400 58.12
      400 58.12
07/02/2025 16:01:34.710 250   58.10
      250 58.10
      250 58.10
07/02/2025 16:01:34.660 222   58.10
      222 58.10
      222 58.10
07/02/2025 16:01:27.529 100   58.12
      100 58.12
      100 58.12
07/02/2025 16:01:27.155 217   58.10
      217 58.10
      217 58.10
07/02/2025 16:01:24.596 400   58.12
      400 58.12
      400 58.12
07/02/2025 16:01:24.464 400   58.12
      400 58.12
      400 58.12
07/02/2025 16:01:21.762 300   58.20
      300 58.20
      300 58.20
07/02/2025 16:01:12.591 220   58.22
      220 58.22
      220 58.22
07/02/2025 16:01:05.331 155   58.26
      155 58.26
      155 58.26
07/02/2025 16:00:51.881 50   58.30
      50 58.30
      50 58.30
07/02/2025 16:00:51.370 105   58.30
      105 58.30
      105 58.30
07/02/2025 16:00:10.296 60   58.30
      60 58.30
      60 58.30
07/02/2025 16:00:00.434 161   58.30
      161 58.30
      161 58.30
07/02/2025 15:59:39.856 200   58.42
      200 58.42
      200 58.42
07/02/2025 15:59:36.706 4   58.44
      4 58.44
      4 58.44
07/02/2025 15:59:28.997 400   58.44
      400 58.44
      400 58.44
07/02/2025 15:59:03.898 222   58.42
      222 58.42
      222 58.42
07/02/2025 15:58:51.360 1 368   58.42
      1 368 58.42
      1 368 58.42
07/02/2025 15:58:47.888 200   58.42
      200 58.42
      200 58.42
07/02/2025 15:58:29.480 200   58.42
      200 58.42
      200 58.42
07/02/2025 15:58:26.031 100   58.40
      100 58.40
      100 58.40
07/02/2025 15:58:20.993 110   58.42
      110 58.42
      110 58.42
07/02/2025 15:58:07.140 770   58.38
      400 58.38
      270 58.38
      100 58.38
      253 58.38
      517 58.38
07/02/2025 15:56:44.213 400   58.42
      400 58.42
      400 58.42
07/02/2025 15:56:44.130 400   58.42
      400 58.42
      400 58.42
07/02/2025 15:56:42.180 85   58.40
      85 58.40
      85 58.40
07/02/2025 15:56:33.228 155   58.42
      155 58.42
      155 58.42
07/02/2025 15:56:27.703 1   58.42
      1 58.42
      1 58.42
07/02/2025 15:55:44.979 1   58.46
      1 58.46
      1 58.46
07/02/2025 15:55:44.750 13   58.44
      13 58.44
      13 58.44
07/02/2025 15:55:39.590 339   58.44
      339 58.44
      339 58.44
07/02/2025 15:55:39.428 400   58.44
      82 58.44
      400 58.44
      20 58.44
      18 58.44
      280 58.44
07/02/2025 15:55:39.252 400   58.44
      85 58.44
      84 58.44
      2 58.44
      150 58.44
      79 58.44
      400 58.44
07/02/2025 15:55:35.922 400   58.44
      400 58.44
      400 58.44
07/02/2025 15:53:09.314 400   58.52
      400 58.52
      400 58.52
07/02/2025 15:52:48.931 106   58.52
      22 58.52
      84 58.52
      106 58.52
07/02/2025 15:51:58.903 400   58.54
      400 58.54
      400 58.54
07/02/2025 15:51:57.523 40   58.54
      40 58.54
      40 58.54
07/02/2025 15:51:51.311 300   58.52
      300 58.52
      300 58.52
07/02/2025 15:51:45.482 3   58.52
      3 58.52
      3 58.52
07/02/2025 15:51:35.936 399   58.52
      399 58.52
      399 58.52
07/02/2025 15:51:35.744 400   58.52
      400 58.52
      400 58.52
07/02/2025 15:51:33.460 400   58.52
      400 58.52
      400 58.52
07/02/2025 15:51:28.232 400   58.52
      400 58.52
      400 58.52
07/02/2025 15:51:26.500 401   58.52
      1 58.52
      401 58.52
      400 58.52
07/02/2025 15:51:22.407 400   58.52
      400 58.52
      400 58.52
07/02/2025 15:51:15.251 200   58.52
      200 58.52
      200 58.52
07/02/2025 15:51:04.721 29   58.52
      29 58.52
      29 58.52
07/02/2025 15:51:04.547 400   58.52
      400 58.52
      400 58.52
07/02/2025 15:50:58.877 1 071   58.52
      400 58.52
      571 58.52
      60 58.52
      69 58.52
      200 58.52
      341 58.52
      500 58.52
      1 58.52
07/02/2025 15:49:09.269 400   58.52
      400 58.52
      400 58.52
07/02/2025 15:49:00.712 1   58.52
      1 58.52
      1 58.52
07/02/2025 15:48:55.280 130   58.52
      130 58.52
      130 58.52
07/02/2025 15:48:54.938 100   58.52
      100 58.52
      100 58.52
07/02/2025 15:48:41.215 35   58.50
      20 58.50
      5 58.50
      10 58.50
      35 58.50
07/02/2025 15:48:41.073 400   58.50
      400 58.50
      400 58.50
07/02/2025 15:48:40.897 400   58.50
      50 58.50
      170 58.50
      20 58.50
      45 58.50
      400 58.50
      115 58.50
07/02/2025 15:48:40.762 400   58.50
      400 58.50
      400 58.50
07/02/2025 15:48:40.648 400   58.50
      400 58.50
      400 58.50
07/02/2025 15:48:40.464 400   58.50
      50 58.50
      265 58.50
      400 58.50
      85 58.50
07/02/2025 15:48:40.310 400   58.50
      1 58.50
      235 58.50
      400 58.50
      164 58.50
07/02/2025 15:48:27.601 400   58.50
      6 58.50
      400 58.50
      200 58.50
      25 58.50
      100 58.50
      9 58.50
      10 58.50
      50 58.50
07/02/2025 15:48:27.467 400   58.50
      400 58.50
      400 58.50
07/02/2025 15:48:27.294 400   58.50
      50 58.50
      20 58.50
      200 58.50
      400 58.50
      130 58.50
07/02/2025 15:48:27.140 400   58.50
      400 58.50
      400 58.50
07/02/2025 15:48:26.877 400   58.50
      400 58.50
      400 58.50
07/02/2025 15:48:26.662 214   58.48
      85 58.48
      114 58.48
      129 58.48
      100 58.48
07/02/2025 15:48:26.480 187   58.46
      180 58.46
      187 58.46
      7 58.46
07/02/2025 15:48:26.357 32   58.40
      32 58.40
      32 58.40
07/02/2025 15:48:26.093 400   58.40
      143 58.40
      400 58.40
      150 58.40
      107 58.40
07/02/2025 15:48:25.918 400   58.40
      400 58.40
      400 58.40
07/02/2025 15:48:25.781 400   58.40
      400 58.40
      400 58.40
07/02/2025 15:48:25.615 400   58.40
      400 58.40
      400 58.40
07/02/2025 15:48:25.474 300   58.40
      300 58.40
      300 58.40
07/02/2025 15:48:24.973 400   58.40
      125 58.40
      400 58.40
      275 58.40
07/02/2025 15:48:24.891 437   58.38
      95 58.38
      342 58.38
      437 58.38
07/02/2025 15:48:24.753 400   58.38
      400 58.38
      400 58.38
07/02/2025 15:48:24.580 400   58.38
      400 58.38
      400 58.38
07/02/2025 15:48:24.420 1 279   58.38
      1 279 58.38
      879 58.38
      400 58.38
07/02/2025 15:48:24.266 400   58.38
      400 58.38
      400 58.38
07/02/2025 15:48:24.103 4 279   58.38
      879 58.38
      3 000 58.38
      4 279 58.38
      400 58.38
07/02/2025 15:48:20.379 400   58.38
      400 58.38
      400 58.38
07/02/2025 15:48:20.234 3 000   58.38
      2 405 58.38
      195 58.38
      400 58.38
      3 000 58.38
07/02/2025 15:48:20.185 4 030   58.36
      2 000 58.36
      30 58.36
      2 000 58.36
      25 58.36
      4 005 58.36
07/02/2025 15:46:30.012 400   58.36
      400 58.36
      400 58.36
07/02/2025 15:46:22.833 20   58.34
      20 58.34
      20 58.34
07/02/2025 15:46:16.285 160   58.34
      100 58.34
      160 58.34
      60 58.34
07/02/2025 15:45:43.832 400   58.36
      400 58.36
      400 58.36
07/02/2025 15:45:30.568 22   58.32
      22 58.32
      22 58.32
07/02/2025 15:45:30.431 22   58.30
      22 58.30
      22 58.30
07/02/2025 15:45:30.282 400   58.30
      200 58.30
      200 58.30
      400 58.30
07/02/2025 15:45:30.139 400   58.30
      300 58.30
      400 58.30
      100 58.30
07/02/2025 15:45:29.824 1 279   58.30
      279 58.30
      400 58.30
      1 000 58.30
      879 58.30
07/02/2025 15:45:25.472 400   58.30
      400 58.30
      400 58.30
07/02/2025 15:45:25.366 225   58.28
      225 58.28
      222 58.28
      3 58.28
07/02/2025 15:44:14.254 200   58.28
      200 58.28
      200 58.28
07/02/2025 15:44:14.174 200   58.26
      200 58.26
      200 58.26
07/02/2025 15:43:55.133 213   58.22
      213 58.22
      213 58.22
07/02/2025 15:43:27.025 30   58.20
      30 58.20
      30 58.20
07/02/2025 15:43:26.396 400   58.20
      400 58.20
      120 58.20
      230 58.20
      50 58.20
07/02/2025 15:43:18.452 400   58.20
      400 58.20
      400 58.20
07/02/2025 15:43:13.590 400   58.20
      150 58.20
      400 58.20
      250 58.20
07/02/2025 15:42:51.054 44   58.08
      44 58.08
      44 58.08
07/02/2025 15:42:30.983 50   58.02
      50 58.02
      50 58.02
07/02/2025 15:42:16.876 10   58.02
      10 58.02
      10 58.02
07/02/2025 15:42:15.698 60   58.00
      60 58.00
      60 58.00
07/02/2025 15:42:06.044 22   58.00
      22 58.00
      22 58.00
07/02/2025 15:42:03.063 400   58.00
      400 58.00
      400 58.00
07/02/2025 15:42:02.970 110   57.96
      10 57.96
      100 57.96
      110 57.96
07/02/2025 15:41:51.001 400   57.96
      400 57.96
      400 57.96
07/02/2025 15:41:37.413 213   57.92
      213 57.92
      213 57.92
07/02/2025 15:41:21.530 370   57.96
      370 57.96
      370 57.96
07/02/2025 15:41:21.178 18   57.96
      1 57.96
      2 57.96
      18 57.96
      15 57.96
07/02/2025 15:40:38.396 400   58.02
      400 58.02
      400 58.02
07/02/2025 15:40:19.753 25   57.98
      25 57.98
      25 57.98
07/02/2025 15:40:05.595 180   57.94
      180 57.94
      180 57.94
07/02/2025 15:39:53.529 300   58.06
      300 58.06
      100 58.06
      200 58.06
07/02/2025 15:39:00.205 400   58.06
      400 58.06
      400 58.06
07/02/2025 15:38:56.481 181   58.06
      181 58.06
      181 58.06
07/02/2025 15:38:44.928 100   58.04
      100 58.04
      100 58.04
07/02/2025 15:38:40.581 400   58.04
      400 58.04
      400 58.04
07/02/2025 15:38:30.558 400   58.04
      400 58.04
      400 58.04
07/02/2025 15:38:08.419 6   58.08
      6 58.08
      6 58.08
07/02/2025 15:38:04.280 200   58.06
      200 58.06
      200 58.06
07/02/2025 15:38:02.450 215   58.06
      215 58.06
      215 58.06
07/02/2025 15:37:42.253 150   58.08
      150 58.08
      150 58.08
07/02/2025 15:37:42.154 340   58.08
      340 58.08
      340 58.08
07/02/2025 15:37:42.021 400   58.10
      400 58.10
      400 58.10
07/02/2025 15:37:38.562 400   58.10
      400 58.10
      400 58.10
07/02/2025 15:37:38.518 400   58.10
      400 58.10
      400 58.10
07/02/2025 15:37:31.555 100   58.18
      100 58.18
      100 58.18
07/02/2025 15:36:44.179 128   58.16
      128 58.16
      128 58.16
07/02/2025 15:36:44.079 300   58.16
      300 58.16
      300 58.16
07/02/2025 15:36:25.789 100   58.10
      100 58.10
      100 58.10
07/02/2025 15:35:49.162 199   58.02
      199 58.02
      199 58.02
07/02/2025 15:35:26.867 140   58.00
      140 58.00
      140 58.00
07/02/2025 15:35:15.012 100   58.00
      100 58.00
      100 58.00
07/02/2025 15:34:37.171 2 700   57.98
      2 700 57.98
      2 700 57.98
07/02/2025 15:34:32.410 400   57.98
      400 57.98
      400 57.98
07/02/2025 15:34:30.818 2 200   57.94
      2 200 57.94
      2 200 57.94
07/02/2025 15:34:24.492 300   57.96
      300 57.96
      300 57.96
07/02/2025 15:32:52.156 400   57.98
      400 57.98
      400 57.98
07/02/2025 15:32:32.942 400   57.98
      400 57.98
      400 57.98
07/02/2025 15:32:24.435 400   57.98
      400 57.98
      400 57.98
07/02/2025 15:31:20.724 926   57.92
      4 57.92
      522 57.92
      926 57.92
      400 57.92
07/02/2025 15:30:29.189 400   57.92
      400 57.92
      400 57.92
07/02/2025 15:30:23.780 383   57.90
      383 57.90
      383 57.90
07/02/2025 15:29:52.291 200   57.90
      200 57.90
      200 57.90
07/02/2025 15:29:14.272 100   57.90
      100 57.90
      100 57.90
07/02/2025 15:29:09.820 200   57.90
      200 57.90
      200 57.90
07/02/2025 15:28:47.652 9   57.92
      9 57.92
      9 57.92
07/02/2025 15:28:44.790 55   57.92
      55 57.92
      55 57.92
07/02/2025 15:28:02.176 5   57.90
      5 57.90
      5 57.90
07/02/2025 15:27:19.602 15   57.94
      15 57.94
      15 57.94
07/02/2025 15:27:13.852 82   57.94
      82 57.94
      82 57.94
07/02/2025 15:26:54.854 62   57.94
      62 57.94
      62 57.94
07/02/2025 15:26:04.762 1   57.90
      1 57.90
      1 57.90
07/02/2025 15:25:39.866 3 263   57.96
      3 263 57.96
      2 384 57.96
      879 57.96
07/02/2025 15:25:33.928 400   57.96
      400 57.96
      400 57.96
07/02/2025 15:25:12.458 300   58.00
      300 58.00
      300 58.00
07/02/2025 15:24:45.984 400   58.02
      400 58.02
      400 58.02
07/02/2025 15:24:03.521 100   58.00
      100 58.00
      100 58.00
07/02/2025 15:23:29.785 400   58.00
      400 58.00
      400 58.00
07/02/2025 15:23:26.323 100   58.00
      100 58.00
      100 58.00
07/02/2025 15:23:10.162 5   58.00
      5 58.00
      5 58.00
07/02/2025 15:23:08.774 10   58.00
      10 58.00
      10 58.00
07/02/2025 15:23:08.666 1   58.00
      1 58.00
      1 58.00
07/02/2025 15:23:08.322 97   58.00
      97 58.00
      97 58.00
07/02/2025 15:23:05.025 500   58.00
      50 58.00
      7 58.00
      328 58.00
      20 58.00
      400 58.00
      70 58.00
      25 58.00
      100 58.00
07/02/2025 15:23:02.955 300   58.00
      50 58.00
      85 58.00
      300 58.00
      165 58.00
07/02/2025 15:22:17.605 50   57.96
      50 57.96
      50 57.96
07/02/2025 15:21:40.951 14   57.90
      14 57.90
      14 57.90
07/02/2025 15:20:29.983 12   57.76
      12 57.76
      12 57.76
07/02/2025 15:20:27.861 75   57.76
      75 57.76
      75 57.76
07/02/2025 15:20:26.341 2   57.78
      2 57.78
      2 57.78
07/02/2025 15:19:52.080 65   57.76
      65 57.76
      65 57.76
07/02/2025 15:19:51.941 400   57.76
      400 57.76
      400 57.76
07/02/2025 15:19:49.917 400   57.76
      400 57.76
      400 57.76
07/02/2025 15:18:45.184 400   57.78
      400 57.78
      400 57.78
07/02/2025 15:18:31.012 46   57.74
      46 57.74
      46 57.74
07/02/2025 15:17:09.409 100   57.70
      100 57.70
      100 57.70
07/02/2025 15:16:52.494 66   57.72
      66 57.72
      66 57.72
07/02/2025 15:14:47.041 350   57.66
      350 57.66
      350 57.66
07/02/2025 15:14:13.283 10   57.66
      10 57.66
      10 57.66
07/02/2025 15:14:03.863 150   57.62
      150 57.62
      150 57.62
07/02/2025 15:13:57.893 1   57.64
      1 57.64
      1 57.64
07/02/2025 15:13:55.105 300   57.62
      300 57.62
      300 57.62
07/02/2025 15:13:52.387 20   57.62
      20 57.62
      20 57.62
07/02/2025 15:13:46.312 150   57.62
      150 57.62
      150 57.62
07/02/2025 15:12:37.812 25   57.62
      25 57.62
      25 57.62
07/02/2025 15:12:24.077 400   57.60
      400 57.60
      400 57.60
07/02/2025 15:11:57.760 150   57.60
      150 57.60
      150 57.60
07/02/2025 15:10:40.385 15   57.56
      15 57.56
      15 57.56
07/02/2025 15:09:34.533 625   57.50
      625 57.50
      625 57.50
07/02/2025 15:09:17.359 400   57.56
      400 57.56
      400 57.56
07/02/2025 15:09:17.221 30   57.56
      30 57.56
      30 57.56
07/02/2025 15:09:09.455 12   57.50
      12 57.50
      12 57.50
07/02/2025 15:08:19.929 400   57.48
      400 57.48
      400 57.48
07/02/2025 15:06:55.618 21   57.48
      21 57.48
      21 57.48
07/02/2025 15:06:34.941 1   57.50
      1 57.50
      1 57.50
07/02/2025 15:05:33.472 1 239   57.56
      1 239 57.56
      1 239 57.56
07/02/2025 15:05:28.051 861   57.52
      400 57.52
      461 57.52
      861 57.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)