iShare.NASDAQ-100 UCITS ETF DE

39

24

202.00

Date Time Volume Order Volume Price
16/01/2025 08:53:58.993 100   202.00
      100 202.00
      100 202.00
16/01/2025 08:49:21.609 10   202.00
      10 202.00
      10 202.00
16/01/2025 08:48:41.234 390   202.00
      7 202.00
      2 202.00
      10 202.00
      250 202.00
      390 202.00
      96 202.00
      25 202.00
16/01/2025 08:47:03.729 49   201.95
      49 201.95
      49 201.95
16/01/2025 08:41:19.185 4   201.85
      4 201.85
      4 201.85
16/01/2025 08:41:00.579 5   201.80
      5 201.80
      5 201.80
16/01/2025 08:34:57.248 5   201.70
      5 201.70
      5 201.70
16/01/2025 08:33:39.139 1   201.70
      1 201.70
      1 201.70
16/01/2025 08:29:48.699 1   201.80
      1 201.80
      1 201.80
16/01/2025 08:29:08.594 4   201.65
      4 201.65
      4 201.65
16/01/2025 08:29:03.394 1   201.65
      1 201.65
      1 201.65
16/01/2025 08:26:38.412 18   201.60
      18 201.60
      18 201.60
16/01/2025 08:26:27.972 500   201.55
      500 201.55
      500 201.55
16/01/2025 08:24:38.814 2   201.50
      2 201.50
      2 201.50
16/01/2025 08:22:31.364 65   201.55
      65 201.55
      65 201.55
16/01/2025 08:16:19.259 99   201.50
      99 201.50
      99 201.50
16/01/2025 08:13:12.451 50   201.55
      50 201.55
      50 201.55
16/01/2025 08:06:22.471 250   201.40
      250 201.40
      250 201.40
16/01/2025 08:04:26.363 3   201.40
      3 201.40
      3 201.40
16/01/2025 08:03:18.235 1   201.45
      1 201.45
      1 201.45
16/01/2025 08:02:33.643 1   201.35
      1 201.35
      1 201.35
16/01/2025 08:02:27.448 15   201.30
      2 201.30
      15 201.30
      13 201.30
16/01/2025 08:00:06.482 20   201.35
      20 201.35
      20 201.35
16/01/2025 08:00:06.323 263   201.35
      100 201.35
      25 201.35
      3 201.35
      3 201.35
      5 201.35
      49 201.35
      6 201.35
      75 201.35
      5 201.35
      20 201.35
      3 201.35
      232 201.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM