Tradegate Exchange

RWE AG

563

529

34.11

Date	Time	Volume	Order Volume	Price
17/04/2025	15:29:25.952	1		34.11
			1	34.11
			1	34.11
17/04/2025	15:28:40.155	1 000		34.11
			1 000	34.11
			1 000	34.11
17/04/2025	15:28:03.653	1 000		34.12
			1 000	34.12
			1 000	34.12
17/04/2025	15:27:38.839	88		34.12
			88	34.12
			88	34.12
17/04/2025	15:27:33.255	1 000		34.12
			1 000	34.12
			1 000	34.12
17/04/2025	15:27:15.945	1 000		34.12
			1 000	34.12
			1 000	34.12
17/04/2025	15:27:02.768	2		34.11
			2	34.11
			2	34.11
17/04/2025	15:27:00.349	31		34.11
			31	34.11
			31	34.11
17/04/2025	15:25:01.808	145		34.09
			145	34.09
			145	34.09
17/04/2025	15:23:34.707	400		34.09
			400	34.09
			400	34.09
17/04/2025	15:21:07.692	100		34.08
			100	34.08
			100	34.08
17/04/2025	15:20:12.680	64		34.10
			64	34.10
			64	34.10
17/04/2025	15:19:38.505	5		34.10
			5	34.10
			5	34.10
17/04/2025	15:19:05.962	70		34.09
			70	34.09
			70	34.09
17/04/2025	15:18:41.999	325		34.10
			325	34.10
			325	34.10
17/04/2025	15:18:38.415	100		34.10
			100	34.10
			100	34.10
17/04/2025	15:18:17.412	7		34.10
			7	34.10
			7	34.10
17/04/2025	15:16:17.109	3		34.08
			3	34.08
			3	34.08
17/04/2025	15:16:13.850	174		34.09
			174	34.09
			174	34.09
17/04/2025	15:16:10.284	2		34.08
			2	34.08
			2	34.08
17/04/2025	15:16:07.483	56		34.08
			56	34.08
			56	34.08
17/04/2025	15:15:39.830	10		34.09
			10	34.09
			10	34.09
17/04/2025	15:15:05.839	180		34.08
			180	34.08
			180	34.08
17/04/2025	15:14:24.450	1 000		34.12
			1 000	34.12
			1 000	34.12
17/04/2025	15:13:51.510	1		34.08
			1	34.08
			1	34.08
17/04/2025	15:13:45.434	150		34.08
			150	34.08
			150	34.08
17/04/2025	15:13:34.334	32		34.07
			32	34.07
			32	34.07
17/04/2025	15:13:31.816	38		34.06
			38	34.06
			38	34.06
17/04/2025	15:11:28.325	82		34.07
			82	34.07
			82	34.07
17/04/2025	15:11:23.761	96		34.07
			96	34.07
			96	34.07
17/04/2025	15:09:15.637	50		34.08
			50	34.08
			50	34.08
17/04/2025	15:06:29.707	50		34.07
			50	34.07
			50	34.07
17/04/2025	15:03:45.449	15		34.08
			15	34.08
			15	34.08
17/04/2025	15:03:11.599	40		34.07
			40	34.07
			40	34.07
17/04/2025	15:02:26.645	6		34.06
			6	34.06
			6	34.06
17/04/2025	15:02:12.785	1		34.06
			1	34.06
			1	34.06
17/04/2025	15:01:55.106	10		34.06
			10	34.06
			10	34.06
17/04/2025	15:01:49.968	3		34.06
			3	34.06
			3	34.06
17/04/2025	15:01:33.011	31		34.06
			31	34.06
			31	34.06
17/04/2025	15:01:32.606	18		34.06
			18	34.06
			18	34.06
17/04/2025	15:00:34.491	50		34.06
			50	34.06
			50	34.06
17/04/2025	15:00:25.842	15		34.06
			15	34.06
			15	34.06
17/04/2025	15:00:20.192	22		34.05
			22	34.05
			22	34.05
17/04/2025	14:59:06.194	300		34.05
			300	34.05
			300	34.05
17/04/2025	14:57:34.908	10		34.06
			10	34.06
			10	34.06
17/04/2025	14:56:41.135	39		34.08
			39	34.08
			39	34.08
17/04/2025	14:56:40.141	5		34.07
			5	34.07
			5	34.07
17/04/2025	14:56:33.471	1 750		34.08
			1 750	34.08
			1 750	34.08
17/04/2025	14:54:47.595	18		34.08
			18	34.08
			18	34.08
17/04/2025	14:53:53.731	50		34.07
			50	34.07
			50	34.07
17/04/2025	14:53:46.353	200		34.07
			200	34.07
			200	34.07
17/04/2025	14:53:15.840	120		34.07
			120	34.07
			120	34.07
17/04/2025	14:51:38.516	50		34.06
			50	34.06
			50	34.06
17/04/2025	14:50:31.355	15		34.07
			15	34.07
			15	34.07
17/04/2025	14:48:25.966	30		34.06
			30	34.06
			30	34.06
17/04/2025	14:48:17.918	3		34.05
			3	34.05
			3	34.05
17/04/2025	14:48:13.439	56		34.04
			56	34.04
			56	34.04
17/04/2025	14:46:56.113	50		34.03
			50	34.03
			50	34.03
17/04/2025	14:46:23.595	1 250		34.04
			1 250	34.04
			1 250	34.04
17/04/2025	14:38:46.416	150		34.08
			150	34.08
			150	34.08
17/04/2025	14:34:22.612	30		34.11
			30	34.11
			30	34.11
17/04/2025	14:33:32.516	40		34.08
			40	34.08
			40	34.08
17/04/2025	14:33:30.667	51		34.08
			51	34.08
			51	34.08
17/04/2025	14:33:01.210	56		34.06
			56	34.06
			56	34.06
17/04/2025	14:32:39.405	40		34.06
			40	34.06
			40	34.06
17/04/2025	14:32:36.841	1 500		34.06
			1 500	34.06
			1 500	34.06
17/04/2025	14:32:02.012	33		34.06
			33	34.06
			33	34.06
17/04/2025	14:31:54.117	4		34.05
			4	34.05
			4	34.05
17/04/2025	14:28:39.765	3		34.05
			3	34.05
			3	34.05
17/04/2025	14:26:36.381	100		34.06
			100	34.06
			100	34.06
17/04/2025	14:26:30.365	50		34.06
			50	34.06
			50	34.06
17/04/2025	14:25:10.606	140		34.05
			140	34.05
			140	34.05
17/04/2025	14:25:07.214	40		34.04
			40	34.04
			40	34.04
17/04/2025	14:23:10.098	98		34.04
			98	34.04
			98	34.04
17/04/2025	14:22:43.552	98		34.03
			98	34.03
			98	34.03
17/04/2025	14:22:05.032	1 400		34.03
			1 400	34.03
			1 400	34.03
17/04/2025	14:19:39.878	200		34.04
			200	34.04
			200	34.04
17/04/2025	14:17:04.522	74		33.99
			74	33.99
			74	33.99
17/04/2025	14:16:39.135	50		33.98
			50	33.98
			50	33.98
17/04/2025	14:16:37.293	30		33.99
			30	33.99
			30	33.99
17/04/2025	14:14:42.235	300		33.99
			300	33.99
			300	33.99
17/04/2025	14:11:40.694	178		34.02
			178	34.02
			178	34.02
17/04/2025	14:11:35.315	20		34.03
			20	34.03
			20	34.03
17/04/2025	14:09:52.534	300		34.05
			300	34.05
			300	34.05
17/04/2025	14:06:39.730	200		34.06
			200	34.06
			200	34.06
17/04/2025	14:05:17.386	30		34.08
			30	34.08
			30	34.08
17/04/2025	14:04:45.621	16		34.08
			16	34.08
			16	34.08
17/04/2025	14:04:26.196	200		34.07
			200	34.07
			200	34.07
17/04/2025	14:03:50.832	120		34.10
			120	34.10
			120	34.10
17/04/2025	14:03:20.435	560		34.10
			560	34.10
			560	34.10
17/04/2025	14:03:09.816	59		34.11
			59	34.11
			59	34.11
17/04/2025	14:03:09.449	31		34.10
			31	34.10
			31	34.10
17/04/2025	14:03:09.096	1 000		34.10
			1 000	34.10
			1 000	34.10
17/04/2025	14:01:53.505	20		34.06
			20	34.06
			20	34.06
17/04/2025	14:01:19.160	125		34.07
			125	34.07
			125	34.07
17/04/2025	14:01:05.671	62		34.04
			62	34.04
			62	34.04
17/04/2025	13:59:56.022	100		34.02
			100	34.02
			100	34.02
17/04/2025	13:58:50.448	150		34.02
			150	34.02
			150	34.02
17/04/2025	13:57:31.295	30		34.03
			30	34.03
			30	34.03
17/04/2025	13:56:45.716	13		34.02
			13	34.02
			13	34.02
17/04/2025	13:56:41.913	100		34.02
			100	34.02
			100	34.02
17/04/2025	13:56:32.061	5		34.02
			5	34.02
			5	34.02
17/04/2025	13:56:31.647	110		34.02
			110	34.02
			110	34.02
17/04/2025	13:56:26.689	100		34.01
			100	34.01
			100	34.01
17/04/2025	13:56:06.834	500		34.02
			500	34.02
			500	34.02
17/04/2025	13:51:15.900	12		34.07
			12	34.07
			12	34.07
17/04/2025	13:50:49.919	12		34.07
			12	34.07
			12	34.07
17/04/2025	13:50:33.566	2		34.07
			2	34.07
			2	34.07
17/04/2025	13:50:33.151	78		34.07
			78	34.07
			78	34.07
17/04/2025	13:49:30.501	12		34.09
			12	34.09
			12	34.09
17/04/2025	13:48:41.990	24		34.09
			24	34.09
			24	34.09
17/04/2025	13:48:12.862	5		34.08
			5	34.08
			5	34.08
17/04/2025	13:48:03.322	150		34.08
			150	34.08
			150	34.08
17/04/2025	13:47:41.681	5		34.07
			5	34.07
			5	34.07
17/04/2025	13:47:31.250	7		34.07
			7	34.07
			7	34.07
17/04/2025	13:46:54.175	24		34.06
			24	34.06
			24	34.06
17/04/2025	13:46:53.851	30		34.06
			30	34.06
			30	34.06
17/04/2025	13:45:46.620	75		34.05
			75	34.05
			75	34.05
17/04/2025	13:44:13.593	1 500		34.05
			1 500	34.05
			1 500	34.05
17/04/2025	13:42:31.832	600		34.05
			600	34.05
			600	34.05
17/04/2025	13:41:23.414	200		34.05
			200	34.05
			200	34.05
17/04/2025	13:38:36.107	300		34.03
			300	34.03
			300	34.03
17/04/2025	13:38:14.118	3		34.05
			3	34.05
			3	34.05
17/04/2025	13:37:04.910	200		34.04
			146	34.04
			200	34.04
			54	34.04
17/04/2025	13:34:50.649	96		34.04
			96	34.04
			96	34.04
17/04/2025	13:34:28.141	118		34.04
			118	34.04
			118	34.04
17/04/2025	13:33:00.249	2		34.06
			2	34.06
			2	34.06
17/04/2025	13:32:11.893	60		34.07
			60	34.07
			60	34.07
17/04/2025	13:28:32.180	2		34.08
			2	34.08
			2	34.08
17/04/2025	13:28:31.769	100		34.08
			100	34.08
			100	34.08
17/04/2025	13:28:29.312	15		34.08
			15	34.08
			15	34.08
17/04/2025	13:28:10.018	32		34.08
			32	34.08
			32	34.08
17/04/2025	13:28:01.826	44		34.08
			44	34.08
			44	34.08
17/04/2025	13:27:51.978	1 250		34.07
			1 250	34.07
			1 250	34.07
17/04/2025	13:26:56.999	600		34.07
			600	34.07
			600	34.07
17/04/2025	13:26:45.191	250		34.08
			250	34.08
			250	34.08
17/04/2025	13:26:00.170	3		34.08
			3	34.08
			3	34.08
17/04/2025	13:24:51.606	200		34.08
			200	34.08
			200	34.08
17/04/2025	13:24:36.958	34		34.09
			34	34.09
			34	34.09
17/04/2025	13:24:22.374	98		34.09
			98	34.09
			98	34.09
17/04/2025	13:24:19.991	500		34.10
			98	34.10
			267	34.10
			35	34.10
			500	34.10
			100	34.10
17/04/2025	13:24:05.664	130		34.09
			130	34.09
			130	34.09
17/04/2025	13:23:54.716	300		34.09
			300	34.09
			300	34.09
17/04/2025	13:23:49.274	1 000		34.09
			1 000	34.09
			1 000	34.09
17/04/2025	13:23:22.167	10		34.10
			10	34.10
			10	34.10
17/04/2025	13:22:00.084	1		34.09
			1	34.09
			1	34.09
17/04/2025	13:21:59.673	44		34.09
			44	34.09
			44	34.09
17/04/2025	13:16:31.975	150		34.08
			150	34.08
			150	34.08
17/04/2025	13:16:28.156	15		34.08
			15	34.08
			15	34.08
17/04/2025	13:16:23.996	600		34.07
			600	34.07
			600	34.07
17/04/2025	13:16:01.646	500		34.06
			500	34.06
			500	34.06
17/04/2025	13:14:42.142	90		34.02
			90	34.02
			90	34.02
17/04/2025	13:14:34.902	54		34.03
			54	34.03
			54	34.03
17/04/2025	13:14:25.841	170		34.03
			170	34.03
			170	34.03
17/04/2025	13:12:45.424	2		34.03
			2	34.03
			2	34.03
17/04/2025	13:12:25.503	135		34.02
			135	34.02
			135	34.02
17/04/2025	13:11:40.542	475		34.02
			475	34.02
			475	34.02
17/04/2025	13:11:32.328	1 000		34.02
			1 000	34.02
			1 000	34.02
17/04/2025	13:11:20.931	70		34.01
			70	34.01
			70	34.01
17/04/2025	13:07:31.439	3		33.97
			3	33.97
			3	33.97
17/04/2025	13:02:09.159	70		33.90
			70	33.90
			70	33.90
17/04/2025	13:02:08.447	85		33.90
			85	33.90
			85	33.90
17/04/2025	12:58:52.419	20		33.93
			20	33.93
			20	33.93
17/04/2025	12:55:11.003	250		33.94
			250	33.94
			250	33.94
17/04/2025	12:51:49.216	150		33.95
			150	33.95
			150	33.95
17/04/2025	12:49:50.478	100		33.95
			100	33.95
			100	33.95
17/04/2025	12:47:34.737	14		33.92
			14	33.92
			14	33.92
17/04/2025	12:46:01.634	1 000		33.92
			1 000	33.92
			1 000	33.92
17/04/2025	12:44:40.486	73		33.92
			73	33.92
			73	33.92
17/04/2025	12:40:04.227	1		33.95
			1	33.95
			1	33.95
17/04/2025	12:39:07.198	590		33.95
			590	33.95
			590	33.95
17/04/2025	12:36:18.356	100		33.96
			100	33.96
			100	33.96
17/04/2025	12:35:44.133	295		33.95
			295	33.95
			295	33.95
17/04/2025	12:33:24.153	50		33.95
			50	33.95
			50	33.95
17/04/2025	12:33:03.880	2		33.95
			2	33.95
			2	33.95
17/04/2025	12:31:02.695	15		33.96
			15	33.96
			15	33.96
17/04/2025	12:29:10.455	1 000		33.94
			1 000	33.94
			1 000	33.94
17/04/2025	12:29:06.984	1 000		33.94
			1 000	33.94
			1 000	33.94
17/04/2025	12:28:45.537	150		33.94
			150	33.94
			150	33.94
17/04/2025	12:28:00.136	155		33.95
			155	33.95
			155	33.95
17/04/2025	12:25:23.481	38		33.96
			38	33.96
			38	33.96
17/04/2025	12:22:34.575	300		33.96
			300	33.96
			300	33.96
17/04/2025	12:22:18.574	500		33.96
			500	33.96
			500	33.96
17/04/2025	12:20:52.772	135		33.96
			135	33.96
			135	33.96
17/04/2025	12:17:45.926	150		33.98
			150	33.98
			150	33.98
17/04/2025	12:16:59.553	20		33.98
			20	33.98
			20	33.98
17/04/2025	12:13:32.477	750		33.95
			750	33.95
			750	33.95
17/04/2025	12:13:25.069	20		33.96
			20	33.96
			20	33.96
17/04/2025	12:12:08.767	1 000		34.00
			1 000	34.00
			1 000	34.00
17/04/2025	12:10:50.500	150		34.00
			150	34.00
			150	34.00
17/04/2025	12:09:22.836	200		34.02
			200	34.02
			200	34.02
17/04/2025	12:08:23.440	100		34.02
			100	34.02
			100	34.02
17/04/2025	12:08:06.068	550		34.02
			550	34.02
			550	34.02
17/04/2025	12:07:23.310	120		34.02
			120	34.02
			120	34.02
17/04/2025	12:07:02.972	20		34.02
			20	34.02
			20	34.02
17/04/2025	12:06:51.175	1 000		34.02
			1 000	34.02
			1 000	34.02
17/04/2025	12:05:12.493	16		34.05
			16	34.05
			16	34.05
17/04/2025	12:02:58.998	220		34.02
			220	34.02
			220	34.02
17/04/2025	12:02:41.104	100		34.03
			100	34.03
			100	34.03
17/04/2025	12:02:00.116	200		34.01
			200	34.01
			200	34.01
17/04/2025	12:01:27.951	1 250		34.01
			1 250	34.01
			1 250	34.01
17/04/2025	11:59:21.818	100		34.05
			100	34.05
			100	34.05
17/04/2025	11:58:03.252	39		34.06
			39	34.06
			39	34.06
17/04/2025	11:58:02.841	100		34.06
			100	34.06
			100	34.06
17/04/2025	11:56:54.401	1		34.04
			1	34.04
			1	34.04
17/04/2025	11:56:22.409	30		34.02
			30	34.02
			30	34.02
17/04/2025	11:55:58.810	1		34.05
			1	34.05
			1	34.05
17/04/2025	11:55:53.373	3		34.05
			3	34.05
			3	34.05
17/04/2025	11:55:39.299	125		34.04
			125	34.04
			125	34.04
17/04/2025	11:55:00.828	1 000		34.04
			1 000	34.04
			1 000	34.04
17/04/2025	11:55:00.440	1		34.04
			1	34.04
			1	34.04
17/04/2025	11:54:54.041	1		34.05
			1	34.05
			1	34.05
17/04/2025	11:54:49.151	2		34.04
			2	34.04
			2	34.04
17/04/2025	11:54:33.663	1		34.05
			1	34.05
			1	34.05
17/04/2025	11:54:30.267	3		34.05
			3	34.05
			3	34.05
17/04/2025	11:54:26.060	8		34.04
			8	34.04
			8	34.04
17/04/2025	11:54:14.913	2		34.04
			2	34.04
			2	34.04
17/04/2025	11:54:05.078	7		34.04
			7	34.04
			7	34.04
17/04/2025	11:54:01.240	10		34.05
			10	34.05
			10	34.05
17/04/2025	11:54:00.054	2		34.04
			2	34.04
			2	34.04
17/04/2025	11:53:59.638	1		34.04
			1	34.04
			1	34.04
17/04/2025	11:53:48.557	1		34.04
			1	34.04
			1	34.04
17/04/2025	11:53:48.163	15		34.04
			15	34.04
			15	34.04
17/04/2025	11:53:45.141	1		34.04
			1	34.04
			1	34.04
17/04/2025	11:53:44.560	1		34.04
			1	34.04
			1	34.04
17/04/2025	11:53:42.490	5		34.04
			5	34.04
			5	34.04
17/04/2025	11:53:40.616	6		34.04
			6	34.04
			6	34.04
17/04/2025	11:53:31.488	1		34.04
			1	34.04
			1	34.04
17/04/2025	11:53:29.573	4		34.04
			4	34.04
			4	34.04
17/04/2025	11:53:24.812	5		34.04
			5	34.04
			5	34.04
17/04/2025	11:53:15.976	2		34.03
			2	34.03
			2	34.03
17/04/2025	11:53:00.584	2		34.03
			2	34.03
			2	34.03
17/04/2025	11:52:59.680	1		34.03
			1	34.03
			1	34.03
17/04/2025	11:52:54.799	12		34.03
			12	34.03
			12	34.03
17/04/2025	11:52:52.079	11		34.03
			11	34.03
			11	34.03
17/04/2025	11:52:48.241	1		34.02
			1	34.02
			1	34.02
17/04/2025	11:52:44.910	2		34.02
			2	34.02
			2	34.02
17/04/2025	11:52:30.273	1		34.02
			1	34.02
			1	34.02
17/04/2025	11:52:29.891	2		34.02
			2	34.02
			2	34.02
17/04/2025	11:52:21.182	1		34.02
			1	34.02
			1	34.02
17/04/2025	11:52:17.813	5		34.02
			5	34.02
			5	34.02
17/04/2025	11:52:15.790	14		34.02
			14	34.02
			14	34.02
17/04/2025	11:52:07.964	1		34.02
			1	34.02
			1	34.02
17/04/2025	11:52:04.611	30		34.03
			30	34.03
			30	34.03
17/04/2025	11:52:02.263	18		34.02
			18	34.02
			18	34.02
17/04/2025	11:51:45.291	1		34.02
			1	34.02
			1	34.02
17/04/2025	11:51:44.878	7		34.02
			7	34.02
			7	34.02
17/04/2025	11:51:37.057	1		34.02
			1	34.02
			1	34.02
17/04/2025	11:51:32.158	7		34.02
			7	34.02
			7	34.02
17/04/2025	11:51:31.316	1		34.02
			1	34.02
			1	34.02
17/04/2025	11:51:30.964	50		34.03
			50	34.03
			50	34.03
17/04/2025	11:51:29.960	1		34.02
			1	34.02
			1	34.02
17/04/2025	11:51:29.558	1		34.02
			1	34.02
			1	34.02
17/04/2025	11:51:14.907	13		34.02
			13	34.02
			13	34.02
17/04/2025	11:50:45.139	25		34.02
			25	34.02
			25	34.02
17/04/2025	11:50:31.095	3		34.01
			3	34.01
			3	34.01
17/04/2025	11:50:30.288	1		34.01
			1	34.01
			1	34.01
17/04/2025	11:50:29.909	3		34.01
			3	34.01
			3	34.01
17/04/2025	11:50:29.026	66		34.01
			66	34.01
			66	34.01
17/04/2025	11:50:11.188	27		34.03
			27	34.03
			27	34.03
17/04/2025	11:50:00.034	15		34.04
			15	34.04
			15	34.04
17/04/2025	11:49:59.272	22		34.04
			22	34.04
			22	34.04
17/04/2025	11:49:57.814	56		34.04
			56	34.04
			56	34.04
17/04/2025	11:49:46.117	1		34.04
			1	34.04
			1	34.04
17/04/2025	11:49:38.214	38		34.04
			38	34.04
			38	34.04
17/04/2025	11:49:34.693	4		34.04
			4	34.04
			4	34.04
17/04/2025	11:49:33.999	2		34.04
			2	34.04
			2	34.04
17/04/2025	11:49:33.047	62		34.04
			62	34.04
			62	34.04
17/04/2025	11:49:24.352	48		34.03
			48	34.03
			48	34.03
17/04/2025	11:49:21.024	39		34.03
			39	34.03
			39	34.03
17/04/2025	11:49:20.761	100		34.04
			100	34.04
			100	34.04
17/04/2025	11:48:51.852	2 118		34.02
			2 118	34.02
			2 118	34.02
17/04/2025	11:48:51.322	20		34.01
			20	34.01
			20	34.01
17/04/2025	11:45:40.818	30		34.00
			30	34.00
			30	34.00
17/04/2025	11:45:20.700	105		34.00
			105	34.00
			105	34.00
17/04/2025	11:44:03.088	100		34.01
			100	34.01
			100	34.01
17/04/2025	11:43:51.027	1 000		34.01
			1 000	34.01
			1 000	34.01
17/04/2025	11:43:00.621	50		34.00
			50	34.00
			50	34.00
17/04/2025	11:39:35.343	206		34.00
			206	34.00
			206	34.00
17/04/2025	11:39:31.060	78		34.00
			78	34.00
			78	34.00
17/04/2025	11:38:35.545	19		34.01
			19	34.01
			19	34.01
17/04/2025	11:38:30.597	520		34.00
			520	34.00
			520	34.00
17/04/2025	11:37:57.719	10		34.00
			10	34.00
			10	34.00
17/04/2025	11:36:57.654	270		34.00
			270	34.00
			270	34.00
17/04/2025	11:36:48.709	100		34.00
			100	34.00
			100	34.00
17/04/2025	11:35:30.563	2		34.01
			2	34.01
			2	34.01
17/04/2025	11:35:28.842	15		34.01
			15	34.01
			15	34.01
17/04/2025	11:35:19.202	100		34.01
			100	34.01
			100	34.01
17/04/2025	11:34:28.921	500		34.00
			500	34.00
			500	34.00
17/04/2025	11:33:31.877	16		33.99
			16	33.99
			16	33.99
17/04/2025	11:33:26.375	3		33.97
			3	33.97
			3	33.97
17/04/2025	11:32:34.176	59		33.98
			59	33.98
			59	33.98
17/04/2025	11:31:55.441	1		33.97
			1	33.97
			1	33.97
17/04/2025	11:31:44.517	147		33.98
			147	33.98
			147	33.98
17/04/2025	11:29:58.109	150		33.97
			150	33.97
			150	33.97
17/04/2025	11:28:58.711	300		33.99
			300	33.99
			300	33.99
17/04/2025	11:28:48.634	60		33.99
			60	33.99
			60	33.99
17/04/2025	11:27:52.846	443		34.00
			443	34.00
			443	34.00
17/04/2025	11:27:52.779	1 027		34.00
			10	34.00
			1 000	34.00
			1 027	34.00
			17	34.00
17/04/2025	11:27:51.844	100		33.99
			100	33.99
			100	33.99
17/04/2025	11:27:50.886	2		34.00
			2	34.00
			2	34.00
17/04/2025	11:27:31.029	400		33.99
			400	33.99
			400	33.99
17/04/2025	11:26:45.471	50		33.98
			50	33.98
			50	33.98
17/04/2025	11:26:31.723	42		33.98
			42	33.98
			42	33.98
17/04/2025	11:25:53.251	150		33.96
			150	33.96
			150	33.96
17/04/2025	11:23:47.270	250		33.99
			250	33.99
			250	33.99
17/04/2025	11:23:10.311	100		33.98
			100	33.98
			100	33.98
17/04/2025	11:22:36.374	31		33.99
			31	33.99
			31	33.99
17/04/2025	11:21:05.175	30		33.98
			30	33.98
			30	33.98
17/04/2025	11:20:25.815	25		33.99
			25	33.99
			25	33.99
17/04/2025	11:17:14.200	50		33.94
			50	33.94
			50	33.94
17/04/2025	11:11:56.340	100		33.94
			100	33.94
			100	33.94
17/04/2025	11:11:21.275	1 000		33.94
			1 000	33.94
			1 000	33.94
17/04/2025	11:09:56.039	30		33.95
			30	33.95
			30	33.95
17/04/2025	11:05:52.338	120		33.96
			120	33.96
			120	33.96
17/04/2025	11:04:32.805	80		33.94
			80	33.94
			80	33.94
17/04/2025	11:03:02.514	30		33.95
			30	33.95
			30	33.95
17/04/2025	11:01:53.841	88		33.96
			88	33.96
			88	33.96
17/04/2025	11:00:24.262	77		33.92
			77	33.92
			77	33.92
17/04/2025	11:00:02.668	40		33.93
			40	33.93
			40	33.93
17/04/2025	10:57:58.272	150		33.92
			150	33.92
			150	33.92
17/04/2025	10:57:40.973	150		33.93
			150	33.93
			150	33.93
17/04/2025	10:55:55.698	10		33.90
			10	33.90
			10	33.90
17/04/2025	10:55:13.253	150		33.91
			150	33.91
			150	33.91
17/04/2025	10:54:24.120	800		33.90
			800	33.90
			800	33.90
17/04/2025	10:54:24.060	130		33.90
			130	33.90
			130	33.90
17/04/2025	10:53:30.586	300		33.91
			300	33.91
			300	33.91
17/04/2025	10:51:33.889	600		33.90
			600	33.90
			600	33.90
17/04/2025	10:49:31.540	30		33.89
			30	33.89
			30	33.89
17/04/2025	10:48:38.811	30		33.85
			30	33.85
			30	33.85
17/04/2025	10:48:25.849	500		33.87
			18	33.87
			482	33.87
			500	33.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 65.00 / Ask: 65.04
Volume: 941 534
+5.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 15:30:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice