Tradegate Exchange

Palantir Technologies Inc.

6292

4424

86.79

Date	Time	Volume	Order Volume	Price
24/02/2025	21:59:52.447	100		86.79
			81	86.79
			19	86.79
			100	86.79
24/02/2025	21:59:47.146	5		86.75
			5	86.75
			5	86.75
24/02/2025	21:59:44.155	500		86.57
			500	86.57
			500	86.57
24/02/2025	21:59:38.393	25		86.72
			25	86.72
			25	86.72
24/02/2025	21:59:22.870	10		86.57
			10	86.57
			10	86.57
24/02/2025	21:58:58.685	100		86.66
			100	86.66
			100	86.66
24/02/2025	21:58:54.993	2		86.70
			2	86.70
			2	86.70
24/02/2025	21:58:41.882	500		86.47
			230	86.47
			500	86.47
			270	86.47
24/02/2025	21:58:21.805	10		86.68
			10	86.68
			10	86.68
24/02/2025	21:58:12.475	791		86.53
			791	86.53
			791	86.53
24/02/2025	21:57:39.378	2		86.37
			2	86.37
			2	86.37
24/02/2025	21:57:35.390	20		86.31
			20	86.31
			20	86.31
24/02/2025	21:57:32.758	15		86.29
			15	86.29
			15	86.29
24/02/2025	21:57:30.291	4		86.45
			4	86.45
			4	86.45
24/02/2025	21:57:27.013	10		86.38
			10	86.38
			10	86.38
24/02/2025	21:57:03.102	40		86.27
			40	86.27
			40	86.27
24/02/2025	21:56:55.657	100		86.27
			100	86.27
			100	86.27
24/02/2025	21:56:52.930	100		86.31
			100	86.31
			100	86.31
24/02/2025	21:56:47.362	20		86.29
			4	86.29
			20	86.29
			16	86.29
24/02/2025	21:56:39.441	28		86.31
			28	86.31
			28	86.31
24/02/2025	21:56:21.841	20		86.38
			20	86.38
			20	86.38
24/02/2025	21:55:57.016	58		86.44
			58	86.44
			58	86.44
24/02/2025	21:55:48.258	3		86.27
			3	86.27
			3	86.27
24/02/2025	21:55:44.950	90		86.21
			90	86.21
			90	86.21
24/02/2025	21:55:09.584	20		86.18
			20	86.18
			20	86.18
24/02/2025	21:55:05.934	500		86.13
			500	86.13
			500	86.13
24/02/2025	21:55:02.131	50		86.07
			50	86.07
			50	86.07
24/02/2025	21:55:01.475	10		86.00
			10	86.00
			10	86.00
24/02/2025	21:54:39.324	18		85.90
			18	85.90
			18	85.90
24/02/2025	21:54:32.653	50		85.86
			50	85.86
			50	85.86
24/02/2025	21:54:30.073	50		85.85
			20	85.85
			30	85.85
			50	85.85
24/02/2025	21:54:25.656	88		86.02
			88	86.02
			88	86.02
24/02/2025	21:54:24.223	12		86.12
			12	86.12
			12	86.12
24/02/2025	21:54:21.025	15		86.08
			15	86.08
			15	86.08
24/02/2025	21:53:59.206	8		85.78
			8	85.78
			8	85.78
24/02/2025	21:53:50.747	200		85.90
			200	85.90
			200	85.90
24/02/2025	21:53:44.997	30		85.88
			30	85.88
			30	85.88
24/02/2025	21:53:41.486	45		85.84
			45	85.84
			45	85.84
24/02/2025	21:53:40.427	44		85.84
			44	85.84
			44	85.84
24/02/2025	21:53:04.998	30		85.84
			30	85.84
			30	85.84
24/02/2025	21:53:03.174	59		85.96
			59	85.96
			59	85.96
24/02/2025	21:52:42.929	10		85.84
			10	85.84
			10	85.84
24/02/2025	21:52:41.919	40		86.01
			40	86.01
			40	86.01
24/02/2025	21:52:41.369	18		85.78
			18	85.78
			18	85.78
24/02/2025	21:52:40.867	75		85.81
			75	85.81
			75	85.81
24/02/2025	21:52:17.205	58		86.22
			58	86.22
			58	86.22
24/02/2025	21:51:57.545	22		85.72
			22	85.72
			22	85.72
24/02/2025	21:51:55.470	500		85.75
			500	85.75
			500	85.75
24/02/2025	21:51:52.269	20		85.68
			20	85.68
			20	85.68
24/02/2025	21:51:44.268	33		85.80
			33	85.80
			33	85.80
24/02/2025	21:51:44.104	15		85.65
			15	85.65
			5	85.65
			10	85.65
24/02/2025	21:51:43.991	3		85.80
			3	85.80
			3	85.80
24/02/2025	21:51:26.500	17		85.81
			17	85.81
			17	85.81
24/02/2025	21:51:26.437	30		85.81
			30	85.81
			30	85.81
24/02/2025	21:51:25.550	1 000		85.96
			1 000	85.96
			1 000	85.96
24/02/2025	21:51:22.485	1		85.99
			1	85.99
			1	85.99
24/02/2025	21:51:21.743	56		85.84
			56	85.84
			56	85.84
24/02/2025	21:51:06.697	70		86.01
			70	86.01
			70	86.01
24/02/2025	21:51:06.291	54		85.95
			54	85.95
			54	85.95
24/02/2025	21:51:03.902	100		86.00
			100	86.00
			100	86.00
24/02/2025	21:50:46.861	18		85.88
			18	85.88
			18	85.88
24/02/2025	21:50:42.236	1 000		86.00
			1 000	86.00
			1 000	86.00
24/02/2025	21:50:38.450	25		86.11
			25	86.11
			25	86.11
24/02/2025	21:49:57.813	133		86.47
			133	86.47
			133	86.47
24/02/2025	21:48:59.455	30		86.26
			30	86.26
			30	86.26
24/02/2025	21:48:51.458	5		86.22
			5	86.22
			5	86.22
24/02/2025	21:48:42.734	2		86.29
			2	86.29
			2	86.29
24/02/2025	21:48:36.193	20		86.30
			20	86.30
			20	86.30
24/02/2025	21:47:54.413	12		86.32
			12	86.32
			12	86.32
24/02/2025	21:47:51.341	5		86.29
			5	86.29
			5	86.29
24/02/2025	21:47:25.810	23		86.53
			23	86.53
			23	86.53
24/02/2025	21:47:05.905	33		86.47
			33	86.47
			33	86.47
24/02/2025	21:46:39.792	2		86.50
			2	86.50
			2	86.50
24/02/2025	21:46:33.506	30		86.37
			30	86.37
			30	86.37
24/02/2025	21:46:31.176	5		86.52
			5	86.52
			5	86.52
24/02/2025	21:46:30.746	1		86.48
			1	86.48
			1	86.48
24/02/2025	21:46:29.959	130		86.31
			130	86.31
			130	86.31
24/02/2025	21:46:21.874	45		86.30
			45	86.30
			45	86.30
24/02/2025	21:46:17.929	500		86.42
			500	86.42
			500	86.42
24/02/2025	21:45:55.694	5		86.30
			5	86.30
			5	86.30
24/02/2025	21:45:48.436	1		86.33
			1	86.33
			1	86.33
24/02/2025	21:45:18.215	2		86.04
			2	86.04
			2	86.04
24/02/2025	21:45:11.273	50		86.24
			50	86.24
			50	86.24
24/02/2025	21:45:03.137	600		86.13
			600	86.13
			600	86.13
24/02/2025	21:44:49.109	8		86.11
			8	86.11
			8	86.11
24/02/2025	21:44:32.451	21		85.85
			21	85.85
			1	85.85
			20	85.85
24/02/2025	21:44:30.528	110		85.90
			100	85.90
			10	85.90
			110	85.90
24/02/2025	21:44:30.436	47		85.92
			47	85.92
			47	85.92
24/02/2025	21:44:29.557	18		85.93
			18	85.93
			18	85.93
24/02/2025	21:44:25.734	25		85.93
			25	85.93
			25	85.93
24/02/2025	21:44:18.081	1 011		85.93
			2	85.93
			10	85.93
			100	85.93
			20	85.93
			40	85.93
			60	85.93
			69	85.93
			10	85.93
			430	85.93
			12	85.93
			20	85.93
			10	85.93
			6	85.93
			58	85.93
			55	85.93
			40	85.93
			57	85.93
			10	85.93
			100	85.93
			57	85.93
			455	85.93
			35	85.93
			20	85.93
			5	85.93
			41	85.93
			300	85.93
24/02/2025	21:44:18.005	5		85.93
			4	85.93
			1	85.93
			5	85.93
24/02/2025	21:44:13.478	500		86.10
			500	86.10
			500	86.10
24/02/2025	21:43:52.537	16		86.09
			16	86.09
			16	86.09
24/02/2025	21:43:51.588	400		86.10
			400	86.10
			400	86.10
24/02/2025	21:43:46.804	32		86.11
			32	86.11
			32	86.11
24/02/2025	21:43:44.084	110		86.13
			110	86.13
			72	86.13
			38	86.13
24/02/2025	21:43:40.720	18		86.13
			18	86.13
			18	86.13
24/02/2025	21:43:38.894	10		86.15
			10	86.15
			10	86.15
24/02/2025	21:43:00.246	5		86.01
			5	86.01
			5	86.01
24/02/2025	21:42:45.769	30		86.03
			30	86.03
			12	86.03
			18	86.03
24/02/2025	21:42:40.106	5		86.11
			5	86.11
			5	86.11
24/02/2025	21:42:12.987	50		86.25
			50	86.25
			50	86.25
24/02/2025	21:42:06.895	150		86.34
			150	86.34
			150	86.34
24/02/2025	21:42:05.821	18		86.36
			18	86.36
			18	86.36
24/02/2025	21:41:54.168	17		86.39
			17	86.39
			17	86.39
24/02/2025	21:41:29.811	10		86.43
			10	86.43
			10	86.43
24/02/2025	21:41:13.421	75		86.42
			75	86.42
			75	86.42
24/02/2025	21:39:27.373	1		86.26
			1	86.26
			1	86.26
24/02/2025	21:39:26.426	50		86.41
			50	86.41
			50	86.41
24/02/2025	21:39:01.792	50		86.49
			50	86.49
			50	86.49
24/02/2025	21:38:41.052	10		86.50
			10	86.50
			10	86.50
24/02/2025	21:37:57.424	20		86.60
			20	86.60
			20	86.60
24/02/2025	21:37:44.742	6		86.49
			6	86.49
			6	86.49
24/02/2025	21:35:37.369	14		86.68
			14	86.68
			14	86.68
24/02/2025	21:35:12.969	5		86.88
			5	86.88
			5	86.88
24/02/2025	21:35:11.390	95		86.81
			95	86.81
			95	86.81
24/02/2025	21:35:01.840	25		86.89
			25	86.89
			25	86.89
24/02/2025	21:34:21.837	25		86.80
			25	86.80
			25	86.80
24/02/2025	21:34:11.523	11		86.72
			11	86.72
			11	86.72
24/02/2025	21:34:07.469	24		86.93
			24	86.93
			24	86.93
24/02/2025	21:34:01.145	3		86.96
			3	86.96
			3	86.96
24/02/2025	21:33:23.799	25		86.99
			25	86.99
			25	86.99
24/02/2025	21:33:04.997	84		86.70
			84	86.70
			84	86.70
24/02/2025	21:32:50.745	170		86.60
			170	86.60
			90	86.60
			80	86.60
24/02/2025	21:32:40.364	135		86.55
			135	86.55
			135	86.55
24/02/2025	21:32:25.071	35		86.30
			35	86.30
			35	86.30
24/02/2025	21:32:15.700	50		86.29
			50	86.29
			50	86.29
24/02/2025	21:31:56.760	20		86.49
			20	86.49
			20	86.49
24/02/2025	21:31:54.692	15		86.32
			15	86.32
			15	86.32
24/02/2025	21:31:37.416	25		86.26
			25	86.26
			25	86.26
24/02/2025	21:31:29.565	200		86.28
			200	86.28
			200	86.28
24/02/2025	21:31:16.237	300		86.50
			20	86.50
			280	86.50
			300	86.50
24/02/2025	21:31:12.708	10		86.50
			10	86.50
			10	86.50
24/02/2025	21:30:59.730	25		86.24
			25	86.24
			25	86.24
24/02/2025	21:30:19.717	25		86.60
			25	86.60
			25	86.60
24/02/2025	21:30:18.052	50		86.40
			50	86.40
			50	86.40
24/02/2025	21:30:17.732	10		86.40
			10	86.40
			10	86.40
24/02/2025	21:29:56.426	1 400		86.55
			1 400	86.55
			1 400	86.55
24/02/2025	21:28:55.485	30		86.60
			30	86.60
			30	86.60
24/02/2025	21:28:25.993	45		86.70
			45	86.70
			45	86.70
24/02/2025	21:28:16.413	30		86.59
			30	86.59
			30	86.59
24/02/2025	21:28:02.619	9		86.66
			9	86.66
			9	86.66
24/02/2025	21:28:01.399	30		86.65
			30	86.65
			30	86.65
24/02/2025	21:27:50.176	10		86.95
			10	86.95
			10	86.95
24/02/2025	21:27:44.637	100		86.82
			100	86.82
			100	86.82
24/02/2025	21:27:36.341	30		86.86
			30	86.86
			30	86.86
24/02/2025	21:27:36.279	17		86.86
			17	86.86
			17	86.86
24/02/2025	21:27:29.711	25		86.83
			25	86.83
			25	86.83
24/02/2025	21:27:26.063	20		86.85
			20	86.85
			20	86.85
24/02/2025	21:27:08.392	100		86.61
			100	86.61
			100	86.61
24/02/2025	21:26:26.054	11		86.64
			11	86.64
			11	86.64
24/02/2025	21:26:22.698	30		86.60
			30	86.60
			30	86.60
24/02/2025	21:26:07.095	194		86.52
			194	86.52
			194	86.52
24/02/2025	21:26:02.083	24		86.48
			24	86.48
			24	86.48
24/02/2025	21:25:49.776	7		86.76
			7	86.76
			7	86.76
24/02/2025	21:25:45.070	150		86.64
			150	86.64
			150	86.64
24/02/2025	21:25:24.494	10		86.88
			10	86.88
			10	86.88
24/02/2025	21:25:04.526	12		86.75
			12	86.75
			12	86.75
24/02/2025	21:25:00.223	1 200		86.90
			1 200	86.90
			1 200	86.90
24/02/2025	21:24:32.371	25		87.00
			25	87.00
			25	87.00
24/02/2025	21:24:00.620	9		86.91
			9	86.91
			9	86.91
24/02/2025	21:23:33.444	200		86.91
			200	86.91
			200	86.91
24/02/2025	21:23:02.647	45		86.83
			45	86.83
			45	86.83
24/02/2025	21:22:52.746	85		86.96
			85	86.96
			85	86.96
24/02/2025	21:22:49.316	750		86.96
			750	86.96
			750	86.96
24/02/2025	21:22:39.802	9		87.15
			9	87.15
			9	87.15
24/02/2025	21:22:28.743	110		86.89
			110	86.89
			110	86.89
24/02/2025	21:22:23.978	7		86.91
			7	86.91
			7	86.91
24/02/2025	21:22:17.865	10		86.95
			10	86.95
			10	86.95
24/02/2025	21:21:46.761	30		86.75
			30	86.75
			30	86.75
24/02/2025	21:21:19.587	20		86.61
			20	86.61
			20	86.61
24/02/2025	21:20:49.236	210		86.57
			210	86.57
			210	86.57
24/02/2025	21:20:24.277	173		86.39
			173	86.39
			173	86.39
24/02/2025	21:20:21.664	25		86.27
			25	86.27
			25	86.27
24/02/2025	21:20:06.599	140		86.33
			140	86.33
			140	86.33
24/02/2025	21:19:43.024	50		86.50
			50	86.50
			50	86.50
24/02/2025	21:19:41.205	10		86.55
			10	86.55
			10	86.55
24/02/2025	21:19:37.397	15		86.59
			15	86.59
			15	86.59
24/02/2025	21:19:34.969	20		86.61
			20	86.61
			20	86.61
24/02/2025	21:19:05.648	6		86.88
			6	86.88
			6	86.88
24/02/2025	21:19:00.261	200		86.84
			200	86.84
			200	86.84
24/02/2025	21:17:44.485	270		87.11
			270	87.11
			270	87.11
24/02/2025	21:17:38.095	35		87.26
			35	87.26
			35	87.26
24/02/2025	21:17:37.969	13		87.26
			13	87.26
			13	87.26
24/02/2025	21:17:33.106	534		87.00
			534	87.00
			134	87.00
			400	87.00
24/02/2025	21:17:31.448	140		86.98
			140	86.98
			140	86.98
24/02/2025	21:17:27.325	362		86.97
			20	86.97
			84	86.97
			58	86.97
			165	86.97
			271	86.97
			32	86.97
			20	86.97
			6	86.97
			5	86.97
			10	86.97
			3	86.97
			50	86.97
24/02/2025	21:14:30.135	1 400		86.44
			1 400	86.44
			1 400	86.44
24/02/2025	21:14:16.577	2		86.46
			2	86.46
			2	86.46
24/02/2025	21:14:04.272	250		86.38
			250	86.38
			250	86.38
24/02/2025	21:13:41.944	10		86.63
			10	86.63
			10	86.63
24/02/2025	21:12:55.960	6		86.60
			6	86.60
			6	86.60
24/02/2025	21:12:54.457	138		86.62
			138	86.62
			138	86.62
24/02/2025	21:12:45.165	100		86.70
			100	86.70
			100	86.70
24/02/2025	21:12:09.478	10		86.53
			10	86.53
			10	86.53
24/02/2025	21:12:08.819	50		86.53
			50	86.53
			50	86.53
24/02/2025	21:12:04.025	12		86.65
			12	86.65
			12	86.65
24/02/2025	21:12:03.537	50		86.49
			11	86.49
			39	86.49
			50	86.49
24/02/2025	21:11:54.190	10		86.66
			10	86.66
			10	86.66
24/02/2025	21:11:40.582	50		86.51
			50	86.51
			50	86.51
24/02/2025	21:11:21.214	100		86.32
			100	86.32
			100	86.32
24/02/2025	21:11:16.854	70		86.50
			70	86.50
			70	86.50
24/02/2025	21:11:11.558	10		86.42
			10	86.42
			10	86.42
24/02/2025	21:10:45.635	275		86.53
			275	86.53
			275	86.53
24/02/2025	21:10:20.677	30		86.50
			30	86.50
			30	86.50
24/02/2025	21:10:11.306	50		86.48
			30	86.48
			50	86.48
			20	86.48
24/02/2025	21:10:06.968	5		86.65
			5	86.65
			5	86.65
24/02/2025	21:09:40.690	10		86.70
			10	86.70
			10	86.70
24/02/2025	21:09:21.798	130		86.66
			130	86.66
			130	86.66
24/02/2025	21:09:19.690	8		86.48
			8	86.48
			8	86.48
24/02/2025	21:09:18.341	20		86.42
			20	86.42
			20	86.42
24/02/2025	21:09:09.625	400		86.58
			400	86.58
			400	86.58
24/02/2025	21:09:09.560	200		86.60
			200	86.60
			200	86.60
24/02/2025	21:08:43.729	40		86.05
			40	86.05
			40	86.05
24/02/2025	21:08:32.657	45		86.04
			45	86.04
			45	86.04
24/02/2025	21:08:28.675	5		86.10
			5	86.10
			5	86.10
24/02/2025	21:07:54.514	25		86.34
			25	86.34
			25	86.34
24/02/2025	21:07:46.709	137		86.21
			137	86.21
			137	86.21
24/02/2025	21:07:11.894	10		86.24
			10	86.24
			10	86.24
24/02/2025	21:06:35.266	133		86.05
			133	86.05
			133	86.05
24/02/2025	21:06:28.922	13		86.14
			13	86.14
			13	86.14
24/02/2025	21:06:24.279	5		86.17
			5	86.17
			5	86.17
24/02/2025	21:06:12.221	3		86.37
			3	86.37
			3	86.37
24/02/2025	21:06:01.857	20		86.15
			20	86.15
			20	86.15
24/02/2025	21:06:01.072	700		86.15
			700	86.15
			700	86.15
24/02/2025	21:05:53.497	29		86.01
			29	86.01
			29	86.01
24/02/2025	21:05:39.702	29		86.23
			29	86.23
			29	86.23
24/02/2025	21:05:30.373	50		86.05
			50	86.05
			50	86.05
24/02/2025	21:05:30.281	20		86.20
			10	86.20
			20	86.20
			10	86.20
24/02/2025	21:05:05.693	125		86.36
			125	86.36
			125	86.36
24/02/2025	21:05:02.847	205		86.36
			205	86.36
			205	86.36
24/02/2025	21:04:52.383	300		86.54
			300	86.54
			300	86.54
24/02/2025	21:04:07.059	50		86.41
			50	86.41
			50	86.41
24/02/2025	21:03:51.673	27		86.41
			27	86.41
			27	86.41
24/02/2025	21:03:48.999	5		86.40
			5	86.40
			5	86.40
24/02/2025	21:03:24.855	50		86.53
			50	86.53
			50	86.53
24/02/2025	21:03:09.071	10		86.30
			10	86.30
			10	86.30
24/02/2025	21:02:53.955	10		86.44
			10	86.44
			10	86.44
24/02/2025	21:02:47.055	34		86.43
			34	86.43
			34	86.43
24/02/2025	21:02:45.331	18		86.22
			18	86.22
			18	86.22
24/02/2025	21:02:42.761	38		86.26
			38	86.26
			18	86.26
			20	86.26
24/02/2025	21:02:00.629	3		86.35
			3	86.35
			3	86.35
24/02/2025	21:01:57.724	10		86.53
			10	86.53
			8	86.53
			2	86.53
24/02/2025	21:01:52.509	250		86.44
			250	86.44
			250	86.44
24/02/2025	21:01:46.528	25		86.40
			25	86.40
			25	86.40
24/02/2025	21:01:29.195	10		86.64
			10	86.64
			10	86.64
24/02/2025	21:01:23.160	172		86.60
			172	86.60
			172	86.60
24/02/2025	21:01:21.506	1		86.64
			1	86.64
			1	86.64
24/02/2025	21:01:19.741	140		86.47
			10	86.47
			40	86.47
			130	86.47
			100	86.47
24/02/2025	21:01:19.630	28		86.47
			10	86.47
			9	86.47
			28	86.47
			9	86.47
24/02/2025	21:01:14.258	172		86.61
			172	86.61
			172	86.61
24/02/2025	21:01:04.559	50		86.65
			50	86.65
			10	86.65
			40	86.65
24/02/2025	21:00:53.938	100		86.68
			100	86.68
			100	86.68
24/02/2025	21:00:53.710	10		86.86
			10	86.86
			10	86.86
24/02/2025	21:00:49.318	100		86.67
			100	86.67
			100	86.67
24/02/2025	21:00:49.277	760		86.67
			760	86.67
			760	86.67
24/02/2025	21:00:47.209	10		86.85
			10	86.85
			10	86.85
24/02/2025	21:00:31.891	35		86.77
			35	86.77
			35	86.77
24/02/2025	21:00:15.337	25		86.88
			25	86.88
			25	86.88
24/02/2025	21:00:06.872	80		86.87
			80	86.87
			80	86.87
24/02/2025	21:00:06.713	169		86.87
			10	86.87
			57	86.87
			50	86.87
			14	86.87
			2	86.87
			10	86.87
			100	86.87
			60	86.87
			15	86.87
			20	86.87
24/02/2025	20:58:36.801	342		87.00
			342	87.00
			150	87.00
			100	87.00
			2	87.00
			70	87.00
			20	87.00
24/02/2025	20:58:32.738	30		87.01
			30	87.01
			30	87.01
24/02/2025	20:58:29.068	15		87.12
			15	87.12
			15	87.12
24/02/2025	20:58:27.138	31		87.01
			31	87.01
			31	87.01
24/02/2025	20:58:21.303	38		87.02
			38	87.02
			38	87.02
24/02/2025	20:58:08.632	10		87.01
			10	87.01
			10	87.01
24/02/2025	20:57:56.114	200		87.09
			200	87.09
			200	87.09
24/02/2025	20:56:31.591	1		87.20
			1	87.20
			1	87.20
24/02/2025	20:56:27.438	5		87.30
			5	87.30
			5	87.30
24/02/2025	20:56:24.749	5		87.30
			5	87.30
			5	87.30
24/02/2025	20:55:54.369	105		87.22
			105	87.22
			105	87.22
24/02/2025	20:55:50.087	6		87.42
			6	87.42
			6	87.42
24/02/2025	20:55:10.860	25		87.40
			25	87.40
			25	87.40
24/02/2025	20:54:58.718	40		87.49
			40	87.49
			40	87.49
24/02/2025	20:54:55.734	14		87.51
			14	87.51
			14	87.51
24/02/2025	20:54:35.143	110		87.35
			110	87.35
			110	87.35
24/02/2025	20:53:56.460	32		87.33
			32	87.33
			32	87.33
24/02/2025	20:53:37.803	100		87.35
			100	87.35
			100	87.35
24/02/2025	20:53:36.181	748		87.30
			748	87.30
			748	87.30
24/02/2025	20:53:28.731	22		87.25
			22	87.25
			22	87.25
24/02/2025	20:53:24.451	40		87.25
			40	87.25
			40	87.25
24/02/2025	20:53:12.185	11		87.26
			11	87.26
			11	87.26
24/02/2025	20:53:04.361	291		87.17
			100	87.17
			123	87.17
			68	87.17
			291	87.17
24/02/2025	20:52:55.924	1		87.29
			1	87.29
			1	87.29
24/02/2025	20:52:54.364	28		87.26
			28	87.26
			28	87.26
24/02/2025	20:52:50.766	24		87.26
			24	87.26
			9	87.26
			15	87.26
24/02/2025	20:52:42.126	50		87.31
			50	87.31
			50	87.31
24/02/2025	20:52:41.983	5		87.46
			5	87.46
			5	87.46
24/02/2025	20:51:50.308	370		87.41
			370	87.41
			370	87.41
24/02/2025	20:51:43.660	10		87.66
			10	87.66
			10	87.66
24/02/2025	20:51:42.416	4		87.68
			4	87.68
			4	87.68
24/02/2025	20:51:05.620	115		87.44
			115	87.44
			115	87.44
24/02/2025	20:50:44.289	15		87.47
			15	87.47
			15	87.47
24/02/2025	20:50:38.186	1		87.61
			1	87.61
			1	87.61
24/02/2025	20:50:28.101	10		87.55
			10	87.55
			10	87.55
24/02/2025	20:50:01.649	40		87.58
			40	87.58
			40	87.58
24/02/2025	20:49:36.968	1		87.68
			1	87.68
			1	87.68
24/02/2025	20:49:31.512	15		87.66
			15	87.66
			15	87.66
24/02/2025	20:49:31.043	10		87.50
			10	87.50
			10	87.50
24/02/2025	20:49:24.913	10		87.70
			10	87.70
			10	87.70
24/02/2025	20:49:17.485	400		87.56
			400	87.56
			400	87.56
24/02/2025	20:49:09.901	2		87.51
			2	87.51
			2	87.51
24/02/2025	20:49:06.282	1		87.71
			1	87.71
			1	87.71
24/02/2025	20:49:04.951	19		87.72
			19	87.72
			19	87.72
24/02/2025	20:48:48.338	25		87.71
			25	87.71
			25	87.71
24/02/2025	20:48:41.331	4		87.54
			4	87.54
			4	87.54
24/02/2025	20:48:26.896	90		87.60
			90	87.60
			90	87.60
24/02/2025	20:48:16.360	11		87.71
			11	87.71
			11	87.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 958.00 / Ask: 961.80
Volume: 143 562
+7.57%

Top 5 Turnover

Realtime Quotes
Last Update:
24/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice