Tradegate Exchange

RENK Group AG

900

458

44.855

Date	Time	Volume	Order Volume	Price
28/03/2025	09:12:09.844	232		44.855
			232	44.855
			47	44.855
			160	44.855
			25	44.855
28/03/2025	09:12:09.502	361		44.855
			85	44.855
			228	44.855
			11	44.855
			276	44.855
			100	44.855
			22	44.855
28/03/2025	09:12:06.930	7 734		45.00
			50	45.00
			228	45.00
			20	45.00
			15	45.00
			100	45.00
			500	45.00
			4 751	45.00
			500	45.00
			44	45.00
			300	45.00
			1 500	45.00
			2 000	45.00
			22	45.00
			25	45.00
			333	45.00
			500	45.00
			80	45.00
			35	45.00
			55	45.00
			2 500	45.00
			110	45.00
			15	45.00
			10	45.00
			70	45.00
			10	45.00
			100	45.00
			15	45.00
			40	45.00
			25	45.00
			1 500	45.00
			15	45.00
28/03/2025	09:11:22.517	8 000		45.005
			150	45.005
			6 000	45.005
			25	45.005
			1 000	45.005
			30	45.005
			5 991	45.005
			1 000	45.005
			4	45.005
			365	45.005
			100	45.005
			175	45.005
			100	45.005
			500	45.005
			10	45.005
			50	45.005
			500	45.005
28/03/2025	09:10:22.039	300		45.45
			300	45.45
			300	45.45
28/03/2025	09:10:11.437	1		45.47
			1	45.47
			1	45.47
28/03/2025	09:10:10.913	50		45.42
			50	45.42
			50	45.42
28/03/2025	09:10:10.624	21		45.395
			21	45.395
			21	45.395
28/03/2025	09:10:10.282	300		45.395
			1	45.395
			4	45.395
			200	45.395
			295	45.395
			100	45.395
28/03/2025	09:09:43.688	300		45.55
			300	45.55
			300	45.55
28/03/2025	09:09:24.377	40		45.475
			40	45.475
			40	45.475
28/03/2025	09:09:23.216	50		45.405
			50	45.405
			50	45.405
28/03/2025	09:09:20.024	90		45.405
			90	45.405
			90	45.405
28/03/2025	09:09:19.956	55		45.405
			55	45.405
			55	45.405
28/03/2025	09:08:55.825	200		45.405
			200	45.405
			200	45.405
28/03/2025	09:08:39.129	300		45.41
			300	45.41
			300	45.41
28/03/2025	09:08:36.756	45		45.465
			45	45.465
			45	45.465
28/03/2025	09:08:35.609	90		45.35
			90	45.35
			90	45.35
28/03/2025	09:08:30.210	150		45.49
			150	45.49
			150	45.49
28/03/2025	09:08:19.146	500		45.58
			135	45.58
			365	45.58
			500	45.58
28/03/2025	09:08:06.563	300		45.58
			300	45.58
			300	45.58
28/03/2025	09:08:03.136	50		45.40
			50	45.40
			50	45.40
28/03/2025	09:08:00.893	641		45.40
			300	45.40
			250	45.40
			60	45.40
			641	45.40
			1	45.40
			30	45.40
28/03/2025	09:07:56.824	941		45.50
			30	45.50
			911	45.50
			700	45.50
			40	45.50
			200	45.50
			1	45.50
28/03/2025	09:07:46.448	2 605		45.60
			65	45.60
			20	45.60
			1 487	45.60
			33	45.60
			2 105	45.60
			1 000	45.60
			500	45.60
28/03/2025	09:07:43.191	1 348		45.65
			100	45.65
			43	45.65
			75	45.65
			1 348	45.65
			1 130	45.65
28/03/2025	09:07:29.832	4		45.775
			4	45.775
			4	45.775
28/03/2025	09:07:29.702	300		45.775
			300	45.775
			300	45.775
28/03/2025	09:07:29.506	400		45.775
			30	45.775
			100	45.775
			50	45.775
			100	45.775
			300	45.775
			123	45.775
			75	45.775
			22	45.775
28/03/2025	09:06:34.264	228		45.66
			228	45.66
			228	45.66
28/03/2025	09:06:33.088	300		45.68
			300	45.68
			300	45.68
28/03/2025	09:06:32.559	75		45.755
			75	45.755
			75	45.755
28/03/2025	09:06:31.347	175		45.835
			175	45.835
			175	45.835
28/03/2025	09:06:30.772	10		45.765
			10	45.765
			10	45.765
28/03/2025	09:06:22.259	1		45.92
			1	45.92
			1	45.92
28/03/2025	09:06:21.098	45		45.95
			45	45.95
			45	45.95
28/03/2025	09:06:15.455	210		46.05
			50	46.05
			50	46.05
			10	46.05
			100	46.05
			210	46.05
28/03/2025	09:05:51.524	950		46.20
			950	46.20
			950	46.20
28/03/2025	09:05:47.418	3 754		46.30
			3 077	46.30
			627	46.30
			3 754	46.30
			50	46.30
28/03/2025	09:05:44.709	950		46.20
			100	46.20
			850	46.20
			946	46.20
			4	46.20
28/03/2025	09:05:37.899	300		46.10
			300	46.10
			300	46.10
28/03/2025	09:05:29.725	99		46.25
			99	46.25
			99	46.25
28/03/2025	09:05:22.511	300		46.185
			300	46.185
			100	46.185
			200	46.185
28/03/2025	09:05:13.123	220		46.27
			220	46.27
			220	46.27
28/03/2025	09:05:02.915	20		46.25
			20	46.25
			20	46.25
28/03/2025	09:04:54.578	25		46.305
			25	46.305
			25	46.305
28/03/2025	09:04:54.245	20		46.345
			20	46.345
			20	46.345
28/03/2025	09:04:53.990	1		46.345
			1	46.345
			1	46.345
28/03/2025	09:04:50.422	150		46.31
			150	46.31
			150	46.31
28/03/2025	09:04:50.326	300		46.31
			300	46.31
			300	46.31
28/03/2025	09:04:50.236	112		46.23
			112	46.23
			112	46.23
28/03/2025	09:04:36.997	31		46.13
			11	46.13
			31	46.13
			20	46.13
28/03/2025	09:04:10.608	120		46.145
			120	46.145
			120	46.145
28/03/2025	09:03:38.850	300		46.105
			300	46.105
			300	46.105
28/03/2025	09:03:29.501	200		46.135
			200	46.135
			20	46.135
			180	46.135
28/03/2025	09:03:28.573	10		46.14
			10	46.14
			10	46.14
28/03/2025	09:03:03.247	100		45.95
			100	45.95
			100	45.95
28/03/2025	09:02:56.525	20		46.065
			20	46.065
			20	46.065
28/03/2025	09:02:46.417	35		45.955
			35	45.955
			35	45.955
28/03/2025	09:02:27.381	20		45.79
			20	45.79
			20	45.79
28/03/2025	09:02:24.130	55		45.79
			55	45.79
			55	45.79
28/03/2025	09:02:21.685	40		45.70
			40	45.70
			20	45.70
			20	45.70
28/03/2025	09:02:07.730	300		45.735
			300	45.735
			300	45.735
28/03/2025	09:01:58.022	3		45.80
			3	45.80
			3	45.80
28/03/2025	09:01:54.152	30		45.80
			30	45.80
			30	45.80
28/03/2025	09:01:52.694	10		45.80
			10	45.80
			10	45.80
28/03/2025	09:01:40.837	50		45.805
			50	45.805
			50	45.805
28/03/2025	09:01:36.887	43		45.845
			43	45.845
			43	45.845
28/03/2025	09:01:26.156	70		45.89
			70	45.89
			70	45.89
28/03/2025	09:01:14.398	100		45.985
			100	45.985
			100	45.985
28/03/2025	09:01:10.659	500		45.605
			500	45.605
			500	45.605
28/03/2025	09:01:07.796	890		45.605
			4	45.605
			100	45.605
			786	45.605
			890	45.605
28/03/2025	09:01:01.643	50		45.775
			5	45.775
			45	45.775
			50	45.775
28/03/2025	09:01:01.528	120		45.80
			20	45.80
			120	45.80
			100	45.80
28/03/2025	09:00:55.544	315		45.84
			315	45.84
			315	45.84
28/03/2025	09:00:55.393	82		45.845
			2	45.845
			80	45.845
			82	45.845
28/03/2025	09:00:47.373	150		45.84
			150	45.84
			150	45.84
28/03/2025	09:00:45.895	50		45.91
			50	45.91
			50	45.91
28/03/2025	09:00:45.783	175		45.84
			175	45.84
			25	45.84
			150	45.84
28/03/2025	09:00:40.330	3 090		46.00
			1 500	46.00
			600	46.00
			250	46.00
			20	46.00
			20	46.00
			3 090	46.00
			700	46.00
28/03/2025	09:00:30.064	10		46.095
			10	46.095
			10	46.095
28/03/2025	09:00:27.542	621		46.04
			20	46.04
			20	46.04
			20	46.04
			30	46.04
			500	46.04
			100	46.04
			25	46.04
			96	46.04
			108	46.04
			3	46.04
			260	46.04
			60	46.04
28/03/2025	08:59:11.682	194		46.27
			174	46.27
			194	46.27
			20	46.27
28/03/2025	08:59:09.919	10		46.27
			10	46.27
			10	46.27
28/03/2025	08:58:59.644	12		46.27
			12	46.27
			12	46.27
28/03/2025	08:58:56.105	1		46.27
			1	46.27
			1	46.27
28/03/2025	08:58:55.479	45		46.105
			45	46.105
			20	46.105
			5	46.105
			20	46.105
28/03/2025	08:58:52.981	100		46.27
			100	46.27
			100	46.27
28/03/2025	08:58:36.668	3		46.105
			3	46.105
			3	46.105
28/03/2025	08:58:30.615	648		46.25
			100	46.25
			150	46.25
			98	46.25
			400	46.25
			2	46.25
			20	46.25
			216	46.25
			150	46.25
			100	46.25
			50	46.25
			10	46.25
28/03/2025	08:57:55.449	143		46.245
			143	46.245
			143	46.245
28/03/2025	08:57:46.640	21		46.245
			21	46.245
			21	46.245
28/03/2025	08:57:37.162	70		46.245
			70	46.245
			70	46.245
28/03/2025	08:57:34.208	33		46.245
			33	46.245
			33	46.245
28/03/2025	08:57:32.801	320		46.20
			200	46.20
			320	46.20
			120	46.20
28/03/2025	08:57:29.205	22		46.245
			22	46.245
			22	46.245
28/03/2025	08:57:21.946	35		46.245
			35	46.245
			35	46.245
28/03/2025	08:57:21.314	200		46.205
			200	46.205
			200	46.205
28/03/2025	08:57:20.911	200		46.245
			200	46.245
			200	46.245
28/03/2025	08:57:20.728	194		46.245
			80	46.245
			99	46.245
			15	46.245
			194	46.245
28/03/2025	08:57:20.582	350		46.245
			151	46.245
			10	46.245
			20	46.245
			200	46.245
			120	46.245
			190	46.245
			9	46.245
28/03/2025	08:56:09.009	50		46.255
			50	46.255
			50	46.255
28/03/2025	08:56:08.120	100		46.255
			100	46.255
			100	46.255
28/03/2025	08:56:06.553	2		46.255
			2	46.255
			2	46.255
28/03/2025	08:56:06.448	11		46.255
			11	46.255
			11	46.255
28/03/2025	08:56:04.185	30		46.255
			30	46.255
			30	46.255
28/03/2025	08:56:04.048	2		46.255
			2	46.255
			2	46.255
28/03/2025	08:56:02.676	4		46.255
			4	46.255
			4	46.255
28/03/2025	08:55:58.413	482		46.255
			2	46.255
			100	46.255
			100	46.255
			482	46.255
			45	46.255
			200	46.255
			20	46.255
			15	46.255
28/03/2025	08:55:21.293	63		46.255
			63	46.255
			63	46.255
28/03/2025	08:55:12.350	100		46.25
			100	46.25
			100	46.25
28/03/2025	08:55:11.821	50		46.255
			50	46.255
			50	46.255
28/03/2025	08:55:10.319	2		46.255
			2	46.255
			2	46.255
28/03/2025	08:55:04.969	64		46.255
			64	46.255
			64	46.255
28/03/2025	08:54:58.445	30		46.255
			30	46.255
			30	46.255
28/03/2025	08:54:58.327	21		46.255
			21	46.255
			21	46.255
28/03/2025	08:54:57.091	100		46.20
			100	46.20
			100	46.20
28/03/2025	08:54:53.128	21		46.24
			21	46.24
			21	46.24
28/03/2025	08:54:50.044	20		46.135
			1	46.135
			19	46.135
			20	46.135
28/03/2025	08:54:36.820	7		46.24
			7	46.24
			7	46.24
28/03/2025	08:54:36.201	10		46.24
			10	46.24
			10	46.24
28/03/2025	08:54:33.182	10		46.255
			10	46.255
			10	46.255
28/03/2025	08:54:31.452	60		46.255
			60	46.255
			60	46.255
28/03/2025	08:54:26.973	10		46.255
			10	46.255
			10	46.255
28/03/2025	08:54:26.664	100		46.20
			100	46.20
			100	46.20
28/03/2025	08:54:24.697	11		46.24
			11	46.24
			11	46.24
28/03/2025	08:54:18.959	15		46.24
			15	46.24
			15	46.24
28/03/2025	08:54:12.831	10		46.255
			10	46.255
			10	46.255
28/03/2025	08:54:10.606	50		46.255
			50	46.255
			50	46.255
28/03/2025	08:54:07.251	405		46.20
			250	46.20
			312	46.20
			155	46.20
			43	46.20
			50	46.20
28/03/2025	08:53:49.598	35		46.195
			10	46.195
			35	46.195
			15	46.195
			10	46.195
28/03/2025	08:53:36.833	100		46.195
			100	46.195
			100	46.195
28/03/2025	08:53:34.913	30		46.195
			30	46.195
			30	46.195
28/03/2025	08:53:32.267	25		46.195
			25	46.195
			25	46.195
28/03/2025	08:53:24.643	20		46.195
			20	46.195
			20	46.195
28/03/2025	08:53:20.091	7		46.195
			7	46.195
			7	46.195
28/03/2025	08:53:18.888	10		46.195
			10	46.195
			10	46.195
28/03/2025	08:53:16.303	280		46.195
			60	46.195
			220	46.195
			280	46.195
28/03/2025	08:52:12.085	220		46.22
			220	46.22
			220	46.22
28/03/2025	08:51:59.387	5		46.255
			5	46.255
			5	46.255
28/03/2025	08:51:29.873	3		46.255
			3	46.255
			3	46.255
28/03/2025	08:51:07.019	1		46.255
			1	46.255
			1	46.255
28/03/2025	08:50:58.561	150		46.22
			150	46.22
			150	46.22
28/03/2025	08:50:55.082	22		46.22
			22	46.22
			22	46.22
28/03/2025	08:50:52.704	120		46.215
			20	46.215
			120	46.215
			100	46.215
28/03/2025	08:50:51.623	10		46.215
			10	46.215
			10	46.215
28/03/2025	08:50:44.474	6		46.215
			6	46.215
			6	46.215
28/03/2025	08:50:36.826	1		46.105
			1	46.105
			1	46.105
28/03/2025	08:50:33.588	65		46.215
			65	46.215
			65	46.215
28/03/2025	08:49:50.835	30		46.105
			22	46.105
			8	46.105
			30	46.105
28/03/2025	08:49:39.908	112		46.145
			112	46.145
			72	46.145
			20	46.145
			20	46.145
28/03/2025	08:49:39.465	1		46.105
			1	46.105
			1	46.105
28/03/2025	08:49:33.447	10		46.105
			10	46.105
			10	46.105
28/03/2025	08:49:06.856	76		46.145
			76	46.145
			12	46.145
			20	46.145
			22	46.145
			22	46.145
28/03/2025	08:48:34.375	15		46.145
			15	46.145
			15	46.145
28/03/2025	08:48:28.784	10		46.105
			10	46.105
			10	46.105
28/03/2025	08:48:17.815	30		46.215
			30	46.215
			30	46.215
28/03/2025	08:48:15.810	2		46.215
			2	46.215
			2	46.215
28/03/2025	08:48:12.325	200		46.11
			200	46.11
			200	46.11
28/03/2025	08:48:07.287	405		46.12
			405	46.12
			405	46.12
28/03/2025	08:48:02.683	333		46.15
			100	46.15
			333	46.15
			33	46.15
			200	46.15
28/03/2025	08:47:50.751	29		46.155
			29	46.155
			29	46.155
28/03/2025	08:47:48.950	500		46.16
			500	46.16
			242	46.16
			73	46.16
			20	46.16
			125	46.16
			20	46.16
			20	46.16
28/03/2025	08:47:32.789	188		46.24
			22	46.24
			22	46.24
			144	46.24
			188	46.24
28/03/2025	08:47:11.229	50		46.255
			50	46.255
			50	46.255
28/03/2025	08:47:06.735	60		46.255
			60	46.255
			20	46.255
			20	46.255
			20	46.255
28/03/2025	08:46:41.974	85		46.185
			22	46.185
			20	46.185
			85	46.185
			1	46.185
			22	46.185
			20	46.185
28/03/2025	08:46:35.071	80		46.30
			80	46.30
			80	46.30
28/03/2025	08:46:25.418	420		46.30
			420	46.30
			220	46.30
			200	46.30
28/03/2025	08:46:21.894	175		46.30
			111	46.30
			20	46.30
			22	46.30
			22	46.30
			175	46.30
28/03/2025	08:45:43.063	424		46.185
			424	46.185
			424	46.185
28/03/2025	08:45:37.859	336		46.20
			336	46.20
			210	46.20
			1	46.20
			125	46.20
28/03/2025	08:45:37.830	644		46.22
			500	46.22
			22	46.22
			644	46.22
			100	46.22
			22	46.22
28/03/2025	08:45:07.371	596		46.225
			20	46.225
			22	46.225
			12	46.225
			22	46.225
			596	46.225
			500	46.225
			20	46.225
28/03/2025	08:44:54.998	50		46.31
			50	46.31
			50	46.31
28/03/2025	08:44:24.059	10		46.32
			10	46.32
			10	46.32
28/03/2025	08:44:21.477	1		46.32
			1	46.32
			1	46.32
28/03/2025	08:44:18.034	20		46.32
			20	46.32
			20	46.32
28/03/2025	08:44:14.574	746		46.32
			50	46.32
			746	46.32
			446	46.32
			250	46.32
28/03/2025	08:43:57.274	550		46.305
			550	46.305
			150	46.305
			100	46.305
			300	46.305
28/03/2025	08:43:42.166	10		46.305
			10	46.305
			10	46.305
28/03/2025	08:43:21.951	100		46.275
			56	46.275
			22	46.275
			100	46.275
			22	46.275
28/03/2025	08:43:06.257	85		46.275
			85	46.275
			85	46.275
28/03/2025	08:42:40.247	2		46.32
			2	46.32
			2	46.32
28/03/2025	08:42:39.772	200		46.225
			156	46.225
			200	46.225
			22	46.225
			22	46.225
28/03/2025	08:42:31.224	90		46.32
			90	46.32
			90	46.32
28/03/2025	08:42:18.311	1		46.32
			1	46.32
			1	46.32
28/03/2025	08:42:12.123	4		46.32
			4	46.32
			4	46.32
28/03/2025	08:41:52.491	130		46.275
			100	46.275
			30	46.275
			130	46.275
28/03/2025	08:40:45.474	15		46.275
			15	46.275
			15	46.275
28/03/2025	08:40:29.700	21		46.275
			21	46.275
			21	46.275
28/03/2025	08:40:28.717	44		46.225
			44	46.225
			44	46.225
28/03/2025	08:40:28.104	120		46.275
			20	46.275
			20	46.275
			36	46.275
			22	46.275
			22	46.275
			120	46.275
28/03/2025	08:39:45.575	450		46.225
			450	46.225
			410	46.225
			20	46.225
			20	46.225
28/03/2025	08:38:40.288	1		46.275
			1	46.275
			1	46.275
28/03/2025	08:38:37.885	20		46.275
			20	46.275
			20	46.275
28/03/2025	08:38:37.353	5		46.225
			5	46.225
			5	46.225
28/03/2025	08:38:06.740	1		46.295
			1	46.295
			1	46.295
28/03/2025	08:38:00.908	100		46.275
			20	46.275
			80	46.275
			100	46.275
28/03/2025	08:37:51.796	53		46.275
			53	46.275
			53	46.275
28/03/2025	08:37:49.990	80		46.275
			80	46.275
			80	46.275
28/03/2025	08:37:49.920	120		46.275
			120	46.275
			120	46.275
28/03/2025	08:37:46.899	185		46.225
			185	46.225
			185	46.225
28/03/2025	08:37:42.793	107		46.275
			107	46.275
			87	46.275
			20	46.275
28/03/2025	08:37:35.218	200		46.225
			200	46.225
			200	46.225
28/03/2025	08:37:01.855	300		46.225
			256	46.225
			300	46.225
			22	46.225
			22	46.225
28/03/2025	08:36:58.635	10		46.225
			10	46.225
			10	46.225
28/03/2025	08:36:48.486	2		46.295
			2	46.295
			2	46.295
28/03/2025	08:36:06.435	3		46.225
			3	46.225
			3	46.225
28/03/2025	08:36:05.844	50		46.295
			22	46.295
			6	46.295
			50	46.295
			22	46.295
28/03/2025	08:36:00.512	500		46.225
			500	46.225
			500	46.225
28/03/2025	08:35:44.600	3		46.295
			3	46.295
			3	46.295
28/03/2025	08:35:36.210	250		46.225
			81	46.225
			22	46.225
			250	46.225
			22	46.225
			125	46.225
28/03/2025	08:35:23.998	125		46.255
			125	46.255
			125	46.255
28/03/2025	08:35:23.941	125		46.255
			125	46.255
			125	46.255
28/03/2025	08:35:19.058	181		46.295
			1	46.295
			180	46.295
			61	46.295
			100	46.295
			20	46.295
28/03/2025	08:35:12.883	120		46.295
			120	46.295
			120	46.295
28/03/2025	08:34:44.081	70		46.255
			70	46.255
			10	46.255
			20	46.255
			20	46.255
			20	46.255
28/03/2025	08:34:26.990	200		46.345
			50	46.345
			130	46.345
			200	46.345
			20	46.345
28/03/2025	08:33:52.289	18		46.345
			18	46.345
			18	46.345
28/03/2025	08:33:30.678	100		46.345
			100	46.345
			50	46.345
			50	46.345
28/03/2025	08:33:17.625	25		46.335
			20	46.335
			25	46.335
			5	46.335
28/03/2025	08:32:53.124	100		46.325
			100	46.325
			20	46.325
			18	46.325
			20	46.325
			22	46.325
			20	46.325
28/03/2025	08:32:47.235	40		46.315
			18	46.315
			22	46.315
			40	46.315
28/03/2025	08:32:07.644	30		46.225
			30	46.225
			30	46.225
28/03/2025	08:31:55.372	100		46.225
			100	46.225
			100	46.225
28/03/2025	08:31:49.164	400		46.225
			20	46.225
			20	46.225
			340	46.225
			400	46.225
			20	46.225
28/03/2025	08:31:28.939	250		46.225
			250	46.225
			250	46.225
28/03/2025	08:31:27.561	400		46.225
			400	46.225
			22	46.225
			336	46.225
			20	46.225
			22	46.225
28/03/2025	08:31:15.712	45		46.345
			45	46.345
			45	46.345
28/03/2025	08:31:12.417	13		46.225
			13	46.225
			13	46.225
28/03/2025	08:31:07.699	50		46.33
			50	46.33
			50	46.33
28/03/2025	08:30:59.800	206		46.315
			6	46.315
			206	46.315
			200	46.315
28/03/2025	08:30:35.774	206		46.32
			206	46.32
			206	46.32
28/03/2025	08:29:53.660	22		46.345
			22	46.345
			22	46.345
28/03/2025	08:29:51.118	20		46.32
			20	46.32
			20	46.32
28/03/2025	08:29:51.083	56		46.315
			56	46.315
			56	46.315
28/03/2025	08:29:37.137	90		46.245
			20	46.245
			56	46.245
			14	46.245
			90	46.245
28/03/2025	08:28:55.902	100		46.345
			44	46.345
			56	46.345
			100	46.345
28/03/2025	08:28:47.938	30		46.225
			30	46.225
			20	46.225
			10	46.225
28/03/2025	08:28:31.600	35		46.345
			35	46.345
			13	46.345
			22	46.345
28/03/2025	08:28:28.840	50		46.345
			22	46.345
			50	46.345
			28	46.345
28/03/2025	08:28:11.599	400		46.25
			400	46.25
			400	46.25
28/03/2025	08:28:11.509	600		46.25
			56	46.25
			600	46.25
			500	46.25
			22	46.25
			22	46.25
28/03/2025	08:28:07.652	25		46.345
			25	46.345
			25	46.345
28/03/2025	08:27:52.731	100		46.33
			100	46.33
			100	46.33
28/03/2025	08:27:42.263	48		46.345
			48	46.345
			48	46.345
28/03/2025	08:27:23.749	150		46.29
			100	46.29
			50	46.29
			150	46.29
28/03/2025	08:27:18.378	86		46.345
			86	46.345
			86	46.345
28/03/2025	08:27:02.305	1		46.345
			1	46.345
			1	46.345
28/03/2025	08:26:56.901	45		46.345
			45	46.345
			45	46.345
28/03/2025	08:26:41.407	75		46.345
			75	46.345
			75	46.345
28/03/2025	08:26:36.015	1		46.345
			1	46.345
			1	46.345
28/03/2025	08:26:20.812	1		46.25
			1	46.25
			1	46.25
28/03/2025	08:26:12.085	55		46.325
			20	46.325
			15	46.325
			20	46.325
			55	46.325
28/03/2025	08:25:44.557	500		46.30
			141	46.30
			359	46.30
			500	46.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 310.00
Ask: 1 310.50
Volume: 12 239
-2.61%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 09:12:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice