Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3741
4549
111,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 15:57:52,985 | 4 | 113,94 | |
4 | 113,94 | |||
4 | 113,94 | |||
26.09.2024 | 15:57:40,291 | 50 | 113,88 | |
50 | 113,88 | |||
50 | 113,88 | |||
26.09.2024 | 15:57:33,404 | 100 | 113,92 | |
100 | 113,92 | |||
100 | 113,92 | |||
26.09.2024 | 15:56:56,684 | 300 | 113,94 | |
300 | 113,94 | |||
300 | 113,94 | |||
26.09.2024 | 15:56:50,379 | 16 | 113,90 | |
16 | 113,90 | |||
16 | 113,90 | |||
26.09.2024 | 15:56:40,696 | 100 | 113,92 | |
100 | 113,92 | |||
100 | 113,92 | |||
26.09.2024 | 15:56:34,842 | 88 | 113,86 | |
88 | 113,86 | |||
88 | 113,86 | |||
26.09.2024 | 15:56:14,387 | 96 | 113,78 | |
96 | 113,78 | |||
96 | 113,78 | |||
26.09.2024 | 15:56:06,355 | 50 | 113,62 | |
50 | 113,62 | |||
50 | 113,62 | |||
26.09.2024 | 15:56:03,911 | 50 | 113,82 | |
50 | 113,82 | |||
50 | 113,82 | |||
26.09.2024 | 15:56:00,104 | 100 | 113,76 | |
100 | 113,76 | |||
100 | 113,76 | |||
26.09.2024 | 15:55:50,484 | 700 | 113,80 | |
700 | 113,80 | |||
700 | 113,80 | |||
26.09.2024 | 15:55:50,387 | 1 300 | 113,80 | |
1 300 | 113,80 | |||
1 300 | 113,80 | |||
26.09.2024 | 15:55:45,420 | 5 | 113,86 | |
5 | 113,86 | |||
5 | 113,86 | |||
26.09.2024 | 15:55:44,887 | 500 | 113,86 | |
500 | 113,86 | |||
500 | 113,86 | |||
26.09.2024 | 15:55:28,857 | 500 | 113,82 | |
500 | 113,82 | |||
500 | 113,82 | |||
26.09.2024 | 15:55:24,058 | 6 | 113,88 | |
6 | 113,88 | |||
6 | 113,88 | |||
26.09.2024 | 15:54:58,319 | 10 | 113,60 | |
10 | 113,60 | |||
10 | 113,60 | |||
26.09.2024 | 15:54:50,551 | 20 | 113,58 | |
20 | 113,58 | |||
20 | 113,58 | |||
26.09.2024 | 15:54:38,661 | 45 | 113,58 | |
45 | 113,58 | |||
45 | 113,58 | |||
26.09.2024 | 15:54:34,852 | 200 | 113,58 | |
200 | 113,58 | |||
200 | 113,58 | |||
26.09.2024 | 15:54:19,525 | 1 214 | 113,48 | |
1 214 | 113,48 | |||
1 214 | 113,48 | |||
26.09.2024 | 15:54:13,269 | 60 | 113,52 | |
60 | 113,52 | |||
60 | 113,52 | |||
26.09.2024 | 15:54:05,199 | 700 | 113,50 | |
700 | 113,50 | |||
700 | 113,50 | |||
26.09.2024 | 15:53:55,763 | 1 300 | 113,54 | |
1 300 | 113,54 | |||
1 300 | 113,54 | |||
26.09.2024 | 15:53:55,628 | 5 | 113,60 | |
5 | 113,60 | |||
5 | 113,60 | |||
26.09.2024 | 15:53:46,274 | 50 | 113,66 | |
50 | 113,66 | |||
50 | 113,66 | |||
26.09.2024 | 15:53:26,459 | 10 | 113,70 | |
10 | 113,70 | |||
10 | 113,70 | |||
26.09.2024 | 15:53:14,495 | 20 | 113,68 | |
20 | 113,68 | |||
20 | 113,68 | |||
26.09.2024 | 15:53:13,791 | 10 | 113,76 | |
10 | 113,76 | |||
10 | 113,76 | |||
26.09.2024 | 15:53:13,559 | 5 | 113,76 | |
5 | 113,76 | |||
5 | 113,76 | |||
26.09.2024 | 15:52:44,759 | 2 | 113,82 | |
2 | 113,82 | |||
2 | 113,82 | |||
26.09.2024 | 15:52:43,807 | 90 | 113,74 | |
90 | 113,74 | |||
90 | 113,74 | |||
26.09.2024 | 15:52:41,995 | 5 | 113,76 | |
5 | 113,76 | |||
5 | 113,76 | |||
26.09.2024 | 15:52:37,282 | 55 | 113,78 | |
55 | 113,78 | |||
55 | 113,78 | |||
26.09.2024 | 15:52:17,028 | 100 | 113,62 | |
100 | 113,62 | |||
100 | 113,62 | |||
26.09.2024 | 15:52:12,347 | 100 | 113,56 | |
100 | 113,56 | |||
100 | 113,56 | |||
26.09.2024 | 15:52:10,236 | 25 | 113,56 | |
25 | 113,56 | |||
25 | 113,56 | |||
26.09.2024 | 15:52:08,504 | 32 | 113,56 | |
32 | 113,56 | |||
32 | 113,56 | |||
26.09.2024 | 15:52:03,492 | 100 | 113,62 | |
100 | 113,62 | |||
100 | 113,62 | |||
26.09.2024 | 15:51:56,803 | 500 | 113,60 | |
500 | 113,60 | |||
500 | 113,60 | |||
26.09.2024 | 15:51:45,877 | 160 | 113,60 | |
160 | 113,60 | |||
160 | 113,60 | |||
26.09.2024 | 15:51:31,964 | 150 | 113,50 | |
150 | 113,50 | |||
150 | 113,50 | |||
26.09.2024 | 15:51:24,591 | 249 | 113,50 | |
249 | 113,50 | |||
249 | 113,50 | |||
26.09.2024 | 15:51:24,524 | 1 214 | 113,50 | |
1 214 | 113,50 | |||
1 214 | 113,50 | |||
26.09.2024 | 15:51:16,633 | 1 | 113,56 | |
1 | 113,56 | |||
1 | 113,56 | |||
26.09.2024 | 15:51:14,483 | 15 | 113,60 | |
15 | 113,60 | |||
15 | 113,60 | |||
26.09.2024 | 15:51:14,052 | 88 | 113,62 | |
88 | 113,62 | |||
88 | 113,62 | |||
26.09.2024 | 15:51:07,728 | 200 | 113,68 | |
200 | 113,68 | |||
200 | 113,68 | |||
26.09.2024 | 15:50:59,770 | 440 | 113,64 | |
440 | 113,64 | |||
440 | 113,64 | |||
26.09.2024 | 15:50:43,782 | 53 | 113,52 | |
53 | 113,52 | |||
53 | 113,52 | |||
26.09.2024 | 15:50:38,878 | 21 | 113,58 | |
21 | 113,58 | |||
21 | 113,58 | |||
26.09.2024 | 15:50:15,209 | 100 | 113,50 | |
100 | 113,50 | |||
100 | 113,50 | |||
26.09.2024 | 15:50:07,096 | 50 | 113,44 | |
50 | 113,44 | |||
50 | 113,44 | |||
26.09.2024 | 15:50:06,629 | 207 | 113,44 | |
207 | 113,44 | |||
207 | 113,44 | |||
26.09.2024 | 15:50:06,213 | 149 | 113,38 | |
149 | 113,38 | |||
149 | 113,38 | |||
26.09.2024 | 15:49:58,827 | 62 | 113,32 | |
62 | 113,32 | |||
62 | 113,32 | |||
26.09.2024 | 15:49:52,842 | 1 | 113,34 | |
1 | 113,34 | |||
1 | 113,34 | |||
26.09.2024 | 15:49:42,715 | 10 | 113,16 | |
10 | 113,16 | |||
10 | 113,16 | |||
26.09.2024 | 15:49:39,183 | 100 | 113,26 | |
100 | 113,26 | |||
100 | 113,26 | |||
26.09.2024 | 15:49:38,409 | 6 | 113,22 | |
6 | 113,22 | |||
6 | 113,22 | |||
26.09.2024 | 15:49:37,320 | 100 | 113,22 | |
100 | 113,22 | |||
100 | 113,22 | |||
26.09.2024 | 15:49:33,428 | 5 | 113,24 | |
5 | 113,24 | |||
5 | 113,24 | |||
26.09.2024 | 15:49:30,689 | 1 000 | 113,10 | |
1 000 | 113,10 | |||
1 000 | 113,10 | |||
26.09.2024 | 15:49:25,234 | 10 | 113,08 | |
10 | 113,08 | |||
10 | 113,08 | |||
26.09.2024 | 15:49:20,591 | 80 | 113,00 | |
80 | 113,00 | |||
80 | 113,00 | |||
26.09.2024 | 15:49:17,531 | 400 | 113,00 | |
400 | 113,00 | |||
400 | 113,00 | |||
26.09.2024 | 15:49:14,866 | 125 | 113,06 | |
30 | 113,06 | |||
95 | 113,06 | |||
125 | 113,06 | |||
26.09.2024 | 15:49:02,983 | 3 | 113,06 | |
3 | 113,06 | |||
3 | 113,06 | |||
26.09.2024 | 15:48:57,455 | 175 | 113,04 | |
175 | 113,04 | |||
175 | 113,04 | |||
26.09.2024 | 15:48:54,399 | 90 | 112,96 | |
90 | 112,96 | |||
90 | 112,96 | |||
26.09.2024 | 15:48:49,711 | 10 | 112,86 | |
10 | 112,86 | |||
10 | 112,86 | |||
26.09.2024 | 15:48:49,651 | 829 | 112,86 | |
100 | 112,86 | |||
829 | 112,86 | |||
729 | 112,86 | |||
26.09.2024 | 15:48:49,196 | 1 909 | 112,88 | |
113 | 112,88 | |||
10 | 112,88 | |||
70 | 112,88 | |||
538 | 112,88 | |||
1 300 | 112,88 | |||
1 271 | 112,88 | |||
30 | 112,88 | |||
186 | 112,88 | |||
100 | 112,88 | |||
200 | 112,88 | |||
26.09.2024 | 15:48:49,076 | 3 | 112,88 | |
3 | 112,88 | |||
3 | 112,88 | |||
26.09.2024 | 15:48:39,568 | 10 700 | 113,10 | |
10 700 | 113,10 | |||
20 | 113,10 | |||
9 991 | 113,10 | |||
689 | 113,10 | |||
26.09.2024 | 15:48:31,712 | 1 300 | 113,10 | |
1 300 | 113,10 | |||
1 300 | 113,10 | |||
26.09.2024 | 15:48:22,249 | 125 | 113,20 | |
125 | 113,20 | |||
125 | 113,20 | |||
26.09.2024 | 15:48:15,854 | 700 | 113,34 | |
700 | 113,34 | |||
700 | 113,34 | |||
26.09.2024 | 15:48:15,782 | 1 300 | 113,34 | |
1 300 | 113,34 | |||
1 300 | 113,34 | |||
26.09.2024 | 15:48:11,720 | 281 | 113,34 | |
29 | 113,34 | |||
281 | 113,34 | |||
252 | 113,34 | |||
26.09.2024 | 15:48:11,616 | 107 | 113,34 | |
10 | 113,34 | |||
107 | 113,34 | |||
97 | 113,34 | |||
26.09.2024 | 15:48:11,491 | 305 | 113,50 | |
305 | 113,50 | |||
5 | 113,50 | |||
300 | 113,50 | |||
26.09.2024 | 15:48:07,305 | 250 | 113,62 | |
250 | 113,62 | |||
250 | 113,62 | |||
26.09.2024 | 15:47:52,495 | 20 | 113,78 | |
20 | 113,78 | |||
20 | 113,78 | |||
26.09.2024 | 15:47:52,380 | 100 | 113,58 | |
100 | 113,58 | |||
100 | 113,58 | |||
26.09.2024 | 15:47:39,896 | 200 | 113,86 | |
200 | 113,86 | |||
200 | 113,86 | |||
26.09.2024 | 15:47:31,225 | 83 | 113,98 | |
83 | 113,98 | |||
83 | 113,98 | |||
26.09.2024 | 15:47:24,367 | 92 | 113,92 | |
92 | 113,92 | |||
92 | 113,92 | |||
26.09.2024 | 15:47:09,583 | 10 | 113,84 | |
10 | 113,84 | |||
10 | 113,84 | |||
26.09.2024 | 15:47:02,670 | 20 | 113,82 | |
20 | 113,82 | |||
20 | 113,82 | |||
26.09.2024 | 15:46:52,778 | 130 | 113,74 | |
130 | 113,74 | |||
130 | 113,74 | |||
26.09.2024 | 15:46:49,644 | 100 | 113,80 | |
100 | 113,80 | |||
100 | 113,80 | |||
26.09.2024 | 15:46:46,876 | 24 | 113,80 | |
24 | 113,80 | |||
24 | 113,80 | |||
26.09.2024 | 15:46:41,077 | 20 | 113,80 | |
20 | 113,80 | |||
20 | 113,80 | |||
26.09.2024 | 15:46:38,961 | 11 | 113,86 | |
11 | 113,86 | |||
11 | 113,86 | |||
26.09.2024 | 15:46:30,628 | 250 | 113,94 | |
250 | 113,94 | |||
250 | 113,94 | |||
26.09.2024 | 15:46:28,766 | 1 | 113,96 | |
1 | 113,96 | |||
1 | 113,96 | |||
26.09.2024 | 15:46:26,231 | 150 | 113,98 | |
150 | 113,98 | |||
150 | 113,98 | |||
26.09.2024 | 15:45:54,940 | 15 | 113,90 | |
15 | 113,90 | |||
15 | 113,90 | |||
26.09.2024 | 15:45:38,387 | 40 | 113,80 | |
40 | 113,80 | |||
40 | 113,80 | |||
26.09.2024 | 15:45:37,133 | 2 | 113,82 | |
2 | 113,82 | |||
2 | 113,82 | |||
26.09.2024 | 15:45:20,399 | 10 | 113,76 | |
10 | 113,76 | |||
10 | 113,76 | |||
26.09.2024 | 15:45:13,759 | 40 | 113,94 | |
40 | 113,94 | |||
40 | 113,94 | |||
26.09.2024 | 15:45:07,098 | 5 | 113,88 | |
5 | 113,88 | |||
5 | 113,88 | |||
26.09.2024 | 15:45:04,917 | 400 | 113,84 | |
400 | 113,84 | |||
400 | 113,84 | |||
26.09.2024 | 15:44:38,710 | 40 | 113,82 | |
40 | 113,82 | |||
40 | 113,82 | |||
26.09.2024 | 15:44:38,594 | 2 | 113,90 | |
2 | 113,90 | |||
2 | 113,90 | |||
26.09.2024 | 15:44:36,467 | 350 | 113,98 | |
350 | 113,98 | |||
350 | 113,98 | |||
26.09.2024 | 15:44:36,182 | 70 | 114,00 | |
70 | 114,00 | |||
70 | 114,00 | |||
26.09.2024 | 15:44:25,240 | 20 | 114,02 | |
20 | 114,02 | |||
20 | 114,02 | |||
26.09.2024 | 15:44:19,737 | 50 | 113,98 | |
50 | 113,98 | |||
50 | 113,98 | |||
26.09.2024 | 15:44:08,095 | 142 | 114,02 | |
142 | 114,02 | |||
142 | 114,02 | |||
26.09.2024 | 15:44:05,192 | 17 | 114,06 | |
17 | 114,06 | |||
17 | 114,06 | |||
26.09.2024 | 15:44:03,942 | 22 | 113,96 | |
22 | 113,96 | |||
22 | 113,96 | |||
26.09.2024 | 15:43:54,833 | 398 | 114,00 | |
398 | 114,00 | |||
398 | 114,00 | |||
26.09.2024 | 15:43:43,819 | 200 | 113,90 | |
200 | 113,90 | |||
200 | 113,90 | |||
26.09.2024 | 15:43:43,455 | 10 | 113,84 | |
10 | 113,84 | |||
10 | 113,84 | |||
26.09.2024 | 15:43:41,995 | 10 | 114,00 | |
10 | 114,00 | |||
10 | 114,00 | |||
26.09.2024 | 15:43:41,875 | 400 | 114,06 | |
400 | 114,06 | |||
400 | 114,06 | |||
26.09.2024 | 15:43:33,311 | 200 | 114,00 | |
200 | 114,00 | |||
200 | 114,00 | |||
26.09.2024 | 15:43:33,239 | 1 300 | 114,00 | |
1 300 | 114,00 | |||
1 300 | 114,00 | |||
26.09.2024 | 15:43:32,766 | 185 | 114,00 | |
185 | 114,00 | |||
185 | 114,00 | |||
26.09.2024 | 15:43:15,512 | 179 | 114,00 | |
179 | 114,00 | |||
179 | 114,00 | |||
26.09.2024 | 15:43:05,287 | 150 | 113,88 | |
150 | 113,88 | |||
150 | 113,88 | |||
26.09.2024 | 15:42:59,151 | 9 | 114,04 | |
9 | 114,04 | |||
9 | 114,04 | |||
26.09.2024 | 15:42:54,064 | 900 | 114,06 | |
900 | 114,06 | |||
900 | 114,06 | |||
26.09.2024 | 15:42:41,424 | 350 | 114,12 | |
350 | 114,12 | |||
350 | 114,12 | |||
26.09.2024 | 15:42:41,332 | 30 | 114,20 | |
30 | 114,20 | |||
30 | 114,20 | |||
26.09.2024 | 15:42:29,955 | 150 | 114,10 | |
150 | 114,10 | |||
150 | 114,10 | |||
26.09.2024 | 15:42:13,310 | 45 | 114,06 | |
45 | 114,06 | |||
45 | 114,06 | |||
26.09.2024 | 15:42:11,772 | 200 | 114,14 | |
200 | 114,14 | |||
200 | 114,14 | |||
26.09.2024 | 15:42:05,517 | 124 | 114,00 | |
37 | 114,00 | |||
124 | 114,00 | |||
87 | 114,00 | |||
26.09.2024 | 15:41:55,355 | 8 | 113,92 | |
8 | 113,92 | |||
8 | 113,92 | |||
26.09.2024 | 15:41:50,199 | 15 | 113,96 | |
15 | 113,96 | |||
15 | 113,96 | |||
26.09.2024 | 15:41:39,791 | 50 | 113,82 | |
50 | 113,82 | |||
50 | 113,82 | |||
26.09.2024 | 15:41:35,876 | 200 | 113,84 | |
200 | 113,84 | |||
200 | 113,84 | |||
26.09.2024 | 15:41:31,280 | 1 | 113,90 | |
1 | 113,90 | |||
1 | 113,90 | |||
26.09.2024 | 15:41:31,132 | 30 | 113,90 | |
30 | 113,90 | |||
30 | 113,90 | |||
26.09.2024 | 15:41:24,263 | 9 | 113,80 | |
9 | 113,80 | |||
9 | 113,80 | |||
26.09.2024 | 15:41:22,701 | 10 | 113,84 | |
10 | 113,84 | |||
10 | 113,84 | |||
26.09.2024 | 15:41:20,420 | 453 | 113,76 | |
453 | 113,76 | |||
453 | 113,76 | |||
26.09.2024 | 15:41:18,114 | 25 | 113,78 | |
25 | 113,78 | |||
25 | 113,78 | |||
26.09.2024 | 15:41:10,386 | 2 | 113,80 | |
2 | 113,80 | |||
2 | 113,80 | |||
26.09.2024 | 15:41:06,093 | 100 | 113,78 | |
100 | 113,78 | |||
100 | 113,78 | |||
26.09.2024 | 15:41:01,930 | 10 | 113,74 | |
10 | 113,74 | |||
10 | 113,74 | |||
26.09.2024 | 15:40:40,805 | 146 | 113,70 | |
146 | 113,70 | |||
146 | 113,70 | |||
26.09.2024 | 15:40:31,164 | 275 | 114,06 | |
275 | 114,06 | |||
275 | 114,06 | |||
26.09.2024 | 15:40:27,783 | 150 | 113,90 | |
150 | 113,90 | |||
150 | 113,90 | |||
26.09.2024 | 15:40:25,354 | 228 | 114,02 | |
228 | 114,02 | |||
228 | 114,02 | |||
26.09.2024 | 15:40:22,165 | 50 | 114,08 | |
50 | 114,08 | |||
50 | 114,08 | |||
26.09.2024 | 15:40:18,373 | 4 | 114,10 | |
4 | 114,10 | |||
4 | 114,10 | |||
26.09.2024 | 15:40:09,473 | 700 | 114,14 | |
700 | 114,14 | |||
700 | 114,14 | |||
26.09.2024 | 15:40:03,854 | 130 | 114,14 | |
130 | 114,14 | |||
130 | 114,14 | |||
26.09.2024 | 15:40:02,381 | 10 | 114,20 | |
10 | 114,20 | |||
10 | 114,20 | |||
26.09.2024 | 15:39:56,445 | 150 | 114,32 | |
150 | 114,32 | |||
150 | 114,32 | |||
26.09.2024 | 15:39:47,941 | 32 | 114,34 | |
32 | 114,34 | |||
32 | 114,34 | |||
26.09.2024 | 15:39:46,953 | 1 000 | 114,34 | |
1 000 | 114,34 | |||
1 000 | 114,34 | |||
26.09.2024 | 15:39:44,198 | 230 | 114,34 | |
230 | 114,34 | |||
230 | 114,34 | |||
26.09.2024 | 15:39:44,015 | 300 | 114,44 | |
300 | 114,44 | |||
300 | 114,44 | |||
26.09.2024 | 15:39:38,721 | 184 | 114,40 | |
184 | 114,40 | |||
184 | 114,40 | |||
26.09.2024 | 15:39:38,327 | 850 | 114,48 | |
845 | 114,48 | |||
5 | 114,48 | |||
850 | 114,48 | |||
26.09.2024 | 15:39:34,053 | 338 | 114,44 | |
338 | 114,44 | |||
338 | 114,44 | |||
26.09.2024 | 15:39:32,061 | 50 | 114,44 | |
50 | 114,44 | |||
50 | 114,44 | |||
26.09.2024 | 15:39:22,644 | 36 | 114,34 | |
36 | 114,34 | |||
36 | 114,34 | |||
26.09.2024 | 15:39:17,736 | 80 | 114,42 | |
80 | 114,42 | |||
80 | 114,42 | |||
26.09.2024 | 15:39:13,521 | 200 | 114,38 | |
200 | 114,38 | |||
200 | 114,38 | |||
26.09.2024 | 15:39:12,137 | 10 | 114,36 | |
10 | 114,36 | |||
10 | 114,36 | |||
26.09.2024 | 15:38:59,250 | 730 | 114,30 | |
530 | 114,30 | |||
730 | 114,30 | |||
200 | 114,30 | |||
26.09.2024 | 15:38:58,264 | 1 213 | 114,28 | |
1 213 | 114,28 | |||
1 213 | 114,28 | |||
26.09.2024 | 15:38:57,987 | 100 | 114,26 | |
100 | 114,26 | |||
100 | 114,26 | |||
26.09.2024 | 15:38:57,682 | 151 | 114,26 | |
36 | 114,26 | |||
151 | 114,26 | |||
115 | 114,26 | |||
26.09.2024 | 15:38:49,287 | 500 | 114,20 | |
500 | 114,20 | |||
500 | 114,20 | |||
26.09.2024 | 15:38:47,095 | 701 | 114,10 | |
701 | 114,10 | |||
1 | 114,10 | |||
100 | 114,10 | |||
600 | 114,10 | |||
26.09.2024 | 15:38:46,706 | 500 | 114,08 | |
300 | 114,08 | |||
193 | 114,08 | |||
7 | 114,08 | |||
500 | 114,08 | |||
26.09.2024 | 15:38:41,446 | 769 | 114,02 | |
769 | 114,02 | |||
769 | 114,02 | |||
26.09.2024 | 15:38:39,868 | 380 | 114,00 | |
380 | 114,00 | |||
380 | 114,00 | |||
26.09.2024 | 15:38:37,684 | 500 | 114,04 | |
500 | 114,04 | |||
500 | 114,04 | |||
26.09.2024 | 15:38:36,123 | 190 | 114,02 | |
190 | 114,02 | |||
170 | 114,02 | |||
20 | 114,02 | |||
26.09.2024 | 15:38:36,007 | 418 | 114,00 | |
5 | 114,00 | |||
25 | 114,00 | |||
388 | 114,00 | |||
418 | 114,00 | |||
26.09.2024 | 15:38:35,881 | 1 300 | 114,00 | |
1 300 | 114,00 | |||
1 300 | 114,00 | |||
26.09.2024 | 15:38:35,484 | 1 300 | 114,00 | |
1 300 | 114,00 | |||
1 300 | 114,00 | |||
26.09.2024 | 15:38:35,325 | 1 300 | 114,00 | |
1 300 | 114,00 | |||
1 300 | 114,00 | |||
26.09.2024 | 15:38:35,186 | 1 564 | 114,00 | |
264 | 114,00 | |||
1 300 | 114,00 | |||
1 564 | 114,00 | |||
26.09.2024 | 15:38:35,011 | 1 300 | 114,00 | |
1 300 | 114,00 | |||
1 300 | 114,00 | |||
26.09.2024 | 15:38:34,822 | 1 993 | 114,00 | |
1 300 | 114,00 | |||
693 | 114,00 | |||
1 993 | 114,00 | |||
26.09.2024 | 15:38:30,542 | 1 300 | 114,00 | |
6 | 114,00 | |||
30 | 114,00 | |||
50 | 114,00 | |||
90 | 114,00 | |||
854 | 114,00 | |||
1 300 | 114,00 | |||
20 | 114,00 | |||
10 | 114,00 | |||
40 | 114,00 | |||
20 | 114,00 | |||
49 | 114,00 | |||
21 | 114,00 | |||
45 | 114,00 | |||
10 | 114,00 | |||
20 | 114,00 | |||
5 | 114,00 | |||
10 | 114,00 | |||
20 | 114,00 | |||
26.09.2024 | 15:38:16,990 | 1 300 | 114,00 | |
150 | 114,00 | |||
10 | 114,00 | |||
1 300 | 114,00 | |||
27 | 114,00 | |||
200 | 114,00 | |||
3 | 114,00 | |||
5 | 114,00 | |||
89 | 114,00 | |||
10 | 114,00 | |||
14 | 114,00 | |||
30 | 114,00 | |||
50 | 114,00 | |||
150 | 114,00 | |||
15 | 114,00 | |||
10 | 114,00 | |||
40 | 114,00 | |||
250 | 114,00 | |||
68 | 114,00 | |||
13 | 114,00 | |||
154 | 114,00 | |||
10 | 114,00 | |||
2 | 114,00 | |||
26.09.2024 | 15:38:15,140 | 593 | 113,94 | |
500 | 113,94 | |||
593 | 113,94 | |||
93 | 113,94 | |||
26.09.2024 | 15:38:09,958 | 1 986 | 114,00 | |
1 300 | 114,00 | |||
1 | 114,00 | |||
1 | 114,00 | |||
686 | 114,00 | |||
1 875 | 114,00 | |||
109 | 114,00 | |||
26.09.2024 | 15:38:07,924 | 1 300 | 114,00 | |
18 | 114,00 | |||
25 | 114,00 | |||
75 | 114,00 | |||
100 | 114,00 | |||
23 | 114,00 | |||
426 | 114,00 | |||
1 300 | 114,00 | |||
84 | 114,00 | |||
22 | 114,00 | |||
12 | 114,00 | |||
500 | 114,00 | |||
15 | 114,00 | |||
26.09.2024 | 15:38:07,648 | 45 | 113,92 | |
45 | 113,92 | |||
45 | 113,92 | |||
26.09.2024 | 15:38:07,575 | 362 | 113,90 | |
10 | 113,90 | |||
352 | 113,90 | |||
362 | 113,90 | |||
26.09.2024 | 15:37:58,621 | 1 300 | 113,90 | |
1 300 | 113,90 | |||
648 | 113,90 | |||
20 | 113,90 | |||
252 | 113,90 | |||
250 | 113,90 | |||
9 | 113,90 | |||
91 | 113,90 | |||
20 | 113,90 | |||
10 | 113,90 | |||
26.09.2024 | 15:37:58,399 | 71 | 113,88 | |
71 | 113,88 | |||
71 | 113,88 | |||
26.09.2024 | 15:37:58,088 | 90 | 113,86 | |
30 | 113,86 | |||
60 | 113,86 | |||
90 | 113,86 | |||
26.09.2024 | 15:37:57,590 | 30 | 113,84 | |
30 | 113,84 | |||
30 | 113,84 | |||
26.09.2024 | 15:37:57,312 | 215 | 113,80 | |
50 | 113,80 | |||
215 | 113,80 | |||
40 | 113,80 | |||
100 | 113,80 | |||
25 | 113,80 | |||
26.09.2024 | 15:37:57,185 | 300 | 113,76 | |
35 | 113,76 | |||
300 | 113,76 | |||
215 | 113,76 | |||
50 | 113,76 | |||
26.09.2024 | 15:37:52,866 | 1 300 | 113,76 | |
1 300 | 113,76 | |||
1 300 | 113,76 | |||
26.09.2024 | 15:37:52,739 | 17 | 113,74 | |
17 | 113,74 | |||
17 | 113,74 | |||
26.09.2024 | 15:37:51,483 | 51 | 113,70 | |
51 | 113,70 | |||
51 | 113,70 | |||
26.09.2024 | 15:37:51,350 | 50 | 113,70 | |
50 | 113,70 | |||
50 | 113,70 | |||
26.09.2024 | 15:37:51,131 | 600 | 113,66 | |
600 | 113,66 | |||
600 | 113,66 | |||
26.09.2024 | 15:37:39,446 | 200 | 113,46 | |
200 | 113,46 | |||
200 | 113,46 | |||
26.09.2024 | 15:37:35,753 | 70 | 113,48 | |
70 | 113,48 | |||
70 | 113,48 | |||
26.09.2024 | 15:37:18,503 | 50 | 113,38 | |
50 | 113,38 | |||
50 | 113,38 | |||
26.09.2024 | 15:37:02,671 | 50 | 113,20 | |
50 | 113,20 | |||
50 | 113,20 | |||
26.09.2024 | 15:37:01,118 | 910 | 113,18 | |
910 | 113,18 | |||
910 | 113,18 | |||
26.09.2024 | 15:36:50,100 | 15 | 113,12 | |
10 | 113,12 | |||
5 | 113,12 | |||
15 | 113,12 | |||
26.09.2024 | 15:36:31,764 | 90 | 113,16 | |
90 | 113,16 | |||
90 | 113,16 | |||
26.09.2024 | 15:36:24,316 | 21 | 113,12 | |
21 | 113,12 | |||
21 | 113,12 | |||
26.09.2024 | 15:35:46,626 | 190 | 113,32 | |
190 | 113,32 | |||
190 | 113,32 | |||
26.09.2024 | 15:35:45,545 | 1 | 113,32 | |
1 | 113,32 | |||
1 | 113,32 | |||
26.09.2024 | 15:35:40,295 | 4 | 113,20 | |
4 | 113,20 | |||
4 | 113,20 | |||
26.09.2024 | 15:35:28,843 | 25 | 113,14 | |
25 | 113,14 | |||
25 | 113,14 | |||
26.09.2024 | 15:35:23,393 | 11 | 113,12 | |
11 | 113,12 | |||
11 | 113,12 | |||
26.09.2024 | 15:35:22,383 | 25 | 113,20 | |
25 | 113,20 | |||
25 | 113,20 | |||
26.09.2024 | 15:34:57,268 | 10 | 113,32 | |
10 | 113,32 | |||
10 | 113,32 | |||
26.09.2024 | 15:34:39,853 | 1 | 113,30 | |
1 | 113,30 | |||
1 | 113,30 | |||
26.09.2024 | 15:34:37,783 | 225 | 113,30 | |
225 | 113,30 | |||
225 | 113,30 | |||
26.09.2024 | 15:34:37,310 | 2 | 113,30 | |
2 | 113,30 | |||
2 | 113,30 | |||
26.09.2024 | 15:34:15,395 | 7 | 113,34 | |
7 | 113,34 | |||
7 | 113,34 | |||
26.09.2024 | 15:34:10,435 | 1 | 113,44 | |
1 | 113,44 | |||
1 | 113,44 | |||
26.09.2024 | 15:34:07,189 | 133 | 113,34 | |
133 | 113,34 | |||
133 | 113,34 | |||
26.09.2024 | 15:34:02,580 | 120 | 113,20 | |
120 | 113,20 | |||
120 | 113,20 | |||
26.09.2024 | 15:33:59,452 | 90 | 113,22 | |
90 | 113,22 | |||
90 | 113,22 | |||
26.09.2024 | 15:33:59,066 | 13 | 113,16 | |
13 | 113,16 | |||
13 | 113,16 | |||
26.09.2024 | 15:33:56,347 | 27 | 113,18 | |
27 | 113,18 | |||
27 | 113,18 | |||
26.09.2024 | 15:33:38,464 | 1 000 | 113,16 | |
1 000 | 113,16 | |||
1 000 | 113,16 | |||
26.09.2024 | 15:33:02,216 | 50 | 113,30 | |
50 | 113,30 | |||
50 | 113,30 | |||
26.09.2024 | 15:32:44,367 | 30 | 113,22 | |
30 | 113,22 | |||
30 | 113,22 | |||
26.09.2024 | 15:32:38,644 | 1 000 | 113,28 | |
1 000 | 113,28 | |||
1 000 | 113,28 | |||
26.09.2024 | 15:32:33,860 | 200 | 113,38 | |
200 | 113,38 | |||
200 | 113,38 | |||
26.09.2024 | 15:32:31,726 | 700 | 113,34 | |
700 | 113,34 | |||
700 | 113,34 | |||
26.09.2024 | 15:32:26,062 | 1 300 | 113,30 | |
1 300 | 113,30 | |||
1 300 | 113,30 | |||
26.09.2024 | 15:32:14,716 | 1 000 | 113,28 | |
1 000 | 113,28 | |||
1 000 | 113,28 | |||
26.09.2024 | 15:32:06,184 | 50 | 113,32 | |
50 | 113,32 | |||
50 | 113,32 | |||
26.09.2024 | 15:32:05,537 | 1 000 | 113,34 | |
1 000 | 113,34 | |||
1 000 | 113,34 | |||
26.09.2024 | 15:31:53,356 | 50 | 113,38 | |
50 | 113,38 | |||
50 | 113,38 | |||
26.09.2024 | 15:31:53,267 | 30 | 113,38 | |
30 | 113,38 | |||
30 | 113,38 | |||
26.09.2024 | 15:31:53,145 | 10 | 113,32 | |
10 | 113,32 | |||
10 | 113,32 | |||
26.09.2024 | 15:31:50,734 | 230 | 113,36 | |
230 | 113,36 | |||
230 | 113,36 | |||
26.09.2024 | 15:31:39,782 | 1 | 113,16 | |
1 | 113,16 | |||
1 | 113,16 | |||
26.09.2024 | 15:31:12,333 | 603 | 112,90 | |
150 | 112,90 | |||
330 | 112,90 | |||
30 | 112,90 | |||
403 | 112,90 | |||
20 | 112,90 | |||
200 | 112,90 | |||
73 | 112,90 | |||
26.09.2024 | 15:31:12,190 | 540 | 113,00 | |
150 | 113,00 | |||
30 | 113,00 | |||
540 | 113,00 | |||
31 | 113,00 | |||
179 | 113,00 | |||
50 | 113,00 | |||
100 | 113,00 | |||
26.09.2024 | 15:31:11,402 | 200 | 113,02 | |
200 | 113,02 | |||
200 | 113,02 | |||
26.09.2024 | 15:31:08,297 | 23 | 113,08 | |
23 | 113,08 | |||
23 | 113,08 | |||
26.09.2024 | 15:31:07,400 | 100 | 113,04 | |
100 | 113,04 | |||
100 | 113,04 | |||
26.09.2024 | 15:30:54,267 | 277 | 113,18 | |
207 | 113,18 | |||
177 | 113,18 | |||
70 | 113,18 | |||
100 | 113,18 | |||
26.09.2024 | 15:30:54,177 | 20 | 113,18 | |
20 | 113,18 | |||
20 | 113,18 | |||
26.09.2024 | 15:30:46,392 | 400 | 113,26 | |
400 | 113,26 | |||
400 | 113,26 | |||
26.09.2024 | 15:30:42,421 | 3 | 113,32 | |
3 | 113,32 | |||
3 | 113,32 | |||
26.09.2024 | 15:30:41,527 | 3 | 113,28 | |
3 | 113,28 | |||
3 | 113,28 | |||
26.09.2024 | 15:30:33,580 | 415 | 113,28 | |
415 | 113,28 | |||
415 | 113,28 | |||
26.09.2024 | 15:30:33,466 | 400 | 113,30 | |
400 | 113,30 | |||
400 | 113,30 | |||
26.09.2024 | 15:30:31,991 | 4 | 113,34 | |
4 | 113,34 | |||
4 | 113,34 | |||
26.09.2024 | 15:30:31,860 | 600 | 113,38 | |
600 | 113,38 | |||
600 | 113,38 | |||
26.09.2024 | 15:30:29,501 | 50 | 113,40 | |
50 | 113,40 | |||
50 | 113,40 | |||
26.09.2024 | 15:30:25,056 | 26 | 113,58 | |
26 | 113,58 | |||
26 | 113,58 | |||
26.09.2024 | 15:30:12,739 | 700 | 113,58 | |
700 | 113,58 | |||
700 | 113,58 | |||
26.09.2024 | 15:30:12,679 | 1 300 | 113,58 | |
1 300 | 113,58 | |||
1 300 | 113,58 | |||
26.09.2024 | 15:30:12,488 | 100 | 113,60 | |
100 | 113,60 | |||
100 | 113,60 | |||
26.09.2024 | 15:30:11,624 | 355 | 113,64 | |
80 | 113,64 | |||
50 | 113,64 | |||
27 | 113,64 | |||
328 | 113,64 | |||
225 | 113,64 | |||
26.09.2024 | 15:29:25,811 | 500 | 113,68 | |
500 | 113,68 | |||
500 | 113,68 | |||
26.09.2024 | 15:29:23,038 | 1 | 113,70 | |
1 | 113,70 | |||
1 | 113,70 | |||
26.09.2024 | 15:28:41,505 | 10 | 113,60 | |
10 | 113,60 | |||
10 | 113,60 | |||
26.09.2024 | 15:28:33,629 | 100 | 113,68 | |
100 | 113,68 | |||
100 | 113,68 | |||
26.09.2024 | 15:28:16,866 | 26 | 113,64 | |
26 | 113,64 | |||
26 | 113,64 | |||
26.09.2024 | 15:28:10,308 | 25 | 113,62 | |
25 | 113,62 | |||
25 | 113,62 | |||
26.09.2024 | 15:28:10,239 | 20 | 113,60 | |
20 | 113,60 | |||
20 | 113,60 | |||
26.09.2024 | 15:28:03,454 | 4 | 113,70 | |
4 | 113,70 | |||
4 | 113,70 | |||
26.09.2024 | 15:27:52,601 | 88 | 113,52 | |
88 | 113,52 | |||
88 | 113,52 | |||
26.09.2024 | 15:27:43,003 | 9 | 113,46 | |
9 | 113,46 | |||
9 | 113,46 | |||
26.09.2024 | 15:27:36,261 | 15 | 113,66 | |
15 | 113,66 | |||
15 | 113,66 | |||
26.09.2024 | 15:27:23,334 | 50 | 113,50 | |
50 | 113,50 | |||
50 | 113,50 | |||
26.09.2024 | 15:27:02,437 | 5 | 113,46 | |
5 | 113,46 | |||
5 | 113,46 | |||
26.09.2024 | 15:26:58,253 | 200 | 113,48 | |
200 | 113,48 | |||
200 | 113,48 | |||
26.09.2024 | 15:26:53,273 | 55 | 113,40 | |
55 | 113,40 | |||
55 | 113,40 | |||
26.09.2024 | 15:26:42,245 | 100 | 113,40 | |
100 | 113,40 | |||
100 | 113,40 | |||
26.09.2024 | 15:26:10,727 | 31 | 113,46 | |
31 | 113,46 | |||
31 | 113,46 | |||
26.09.2024 | 15:25:53,042 | 1 | 113,44 | |
1 | 113,44 | |||
1 | 113,44 | |||
26.09.2024 | 15:25:52,457 | 5 | 113,46 | |
5 | 113,46 | |||
5 | 113,46 | |||
26.09.2024 | 15:25:46,350 | 1 | 113,44 | |
1 | 113,44 | |||
1 | 113,44 | |||
26.09.2024 | 15:25:40,046 | 1 | 113,50 | |
1 | 113,50 | |||
1 | 113,50 | |||
26.09.2024 | 15:25:36,415 | 20 | 113,40 | |
20 | 113,40 | |||
20 | 113,40 | |||
26.09.2024 | 15:25:20,847 | 1 | 113,40 | |
1 | 113,40 | |||
1 | 113,40 | |||
26.09.2024 | 15:25:08,005 | 88 | 113,40 | |
88 | 113,40 | |||
88 | 113,40 | |||
26.09.2024 | 15:24:51,713 | 400 | 113,48 | |
10 | 113,48 | |||
25 | 113,48 | |||
400 | 113,48 | |||
365 | 113,48 | |||
26.09.2024 | 15:24:40,873 | 20 | 113,52 | |
20 | 113,52 | |||
20 | 113,52 | |||
26.09.2024 | 15:24:38,287 | 5 | 113,56 | |
5 | 113,56 | |||
5 | 113,56 | |||
26.09.2024 | 15:24:23,193 | 15 | 113,60 | |
15 | 113,60 | |||
15 | 113,60 | |||
26.09.2024 | 15:24:19,309 | 20 | 113,64 | |
20 | 113,64 | |||
20 | 113,64 | |||
26.09.2024 | 15:24:15,172 | 63 | 113,60 | |
63 | 113,60 | |||
63 | 113,60 | |||
26.09.2024 | 15:24:10,552 | 3 | 113,58 | |
3 | 113,58 | |||
3 | 113,58 | |||
26.09.2024 | 15:23:51,713 | 487 | 113,66 | |
178 | 113,66 | |||
9 | 113,66 | |||
437 | 113,66 | |||
300 | 113,66 | |||
50 | 113,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00