Tradegate Exchange

Nvidia Corp.

3592

2868

108,92

Date	Heure	Volume	Volume de transactions	Cours
19/07/2024	20:17:58,179	5		108,92
			5	108,92
			5	108,92
19/07/2024	20:17:51,803	100		108,92
			100	108,92
			100	108,92
19/07/2024	20:17:10,311	14		108,88
			14	108,88
			14	108,88
19/07/2024	20:17:08,970	85		108,86
			85	108,86
			85	108,86
19/07/2024	20:16:46,446	13		108,86
			13	108,86
			13	108,86
19/07/2024	20:16:25,976	400		108,82
			400	108,82
			400	108,82
19/07/2024	20:16:19,192	2		108,76
			2	108,76
			2	108,76
19/07/2024	20:15:44,532	1		108,88
			1	108,88
			1	108,88
19/07/2024	20:15:43,962	5		108,88
			5	108,88
			5	108,88
19/07/2024	20:15:27,427	1		108,88
			1	108,88
			1	108,88
19/07/2024	20:14:20,883	90		108,70
			90	108,70
			90	108,70
19/07/2024	20:13:52,322	100		108,84
			50	108,84
			100	108,84
			50	108,84
19/07/2024	20:13:27,505	50		108,84
			50	108,84
			50	108,84
19/07/2024	20:13:23,611	98		108,84
			98	108,84
			98	108,84
19/07/2024	20:13:18,654	26		108,82
			26	108,82
			26	108,82
19/07/2024	20:13:01,465	10		108,82
			10	108,82
			10	108,82
19/07/2024	20:12:54,415	10		108,78
			10	108,78
			10	108,78
19/07/2024	20:12:51,664	1		108,78
			1	108,78
			1	108,78
19/07/2024	20:12:49,126	5		108,82
			5	108,82
			5	108,82
19/07/2024	20:12:46,403	2		108,84
			2	108,84
			2	108,84
19/07/2024	20:12:39,768	30		108,76
			30	108,76
			30	108,76
19/07/2024	20:12:24,599	50		108,90
			50	108,90
			50	108,90
19/07/2024	20:11:08,818	2		108,78
			2	108,78
			2	108,78
19/07/2024	20:10:31,490	5		108,72
			5	108,72
			5	108,72
19/07/2024	20:10:31,315	50		108,72
			50	108,72
			50	108,72
19/07/2024	20:10:05,929	30		108,78
			30	108,78
			30	108,78
19/07/2024	20:10:05,778	367		108,78
			367	108,78
			367	108,78
19/07/2024	20:09:46,816	900		108,88
			870	108,88
			30	108,88
			900	108,88
19/07/2024	20:09:36,522	10		108,74
			10	108,74
			10	108,74
19/07/2024	20:09:25,230	18		108,80
			18	108,80
			18	108,80
19/07/2024	20:09:00,471	10		108,74
			10	108,74
			10	108,74
19/07/2024	20:08:24,908	5		108,86
			5	108,86
			5	108,86
19/07/2024	20:07:50,028	100		108,76
			100	108,76
			100	108,76
19/07/2024	20:07:18,486	18		108,62
			18	108,62
			18	108,62
19/07/2024	20:07:00,931	9		108,68
			9	108,68
			9	108,68
19/07/2024	20:06:44,742	1		108,70
			1	108,70
			1	108,70
19/07/2024	20:06:42,046	130		108,62
			130	108,62
			130	108,62
19/07/2024	20:06:27,985	66		108,52
			66	108,52
			66	108,52
19/07/2024	20:04:55,310	23		108,48
			23	108,48
			23	108,48
19/07/2024	20:04:50,908	90		108,52
			90	108,52
			90	108,52
19/07/2024	20:04:30,904	10		108,58
			10	108,58
			10	108,58
19/07/2024	20:04:22,396	17		108,46
			17	108,46
			7	108,46
			10	108,46
19/07/2024	20:03:51,952	4		108,56
			4	108,56
			4	108,56
19/07/2024	20:03:40,334	1		108,58
			1	108,58
			1	108,58
19/07/2024	20:03:28,696	6		108,60
			6	108,60
			6	108,60
19/07/2024	20:02:32,972	20		108,52
			20	108,52
			20	108,52
19/07/2024	20:02:23,499	273		108,52
			273	108,52
			273	108,52
19/07/2024	20:02:23,350	21		108,52
			21	108,52
			21	108,52
19/07/2024	20:01:50,966	100		108,64
			100	108,64
			100	108,64
19/07/2024	20:01:32,399	15		108,48
			3	108,48
			2	108,48
			10	108,48
			15	108,48
19/07/2024	20:01:30,647	138		108,58
			138	108,58
			138	108,58
19/07/2024	20:01:28,837	100		108,58
			100	108,58
			100	108,58
19/07/2024	20:00:49,546	20		108,66
			20	108,66
			20	108,66
19/07/2024	20:00:45,302	400		108,72
			400	108,72
			400	108,72
19/07/2024	20:00:34,623	10		108,76
			10	108,76
			10	108,76
19/07/2024	20:00:09,730	55		108,64
			55	108,64
			55	108,64
19/07/2024	19:59:12,514	368		108,52
			368	108,52
			368	108,52
19/07/2024	19:58:49,325	30		108,50
			30	108,50
			30	108,50
19/07/2024	19:58:48,204	39		108,50
			39	108,50
			39	108,50
19/07/2024	19:58:41,997	100		108,54
			100	108,54
			100	108,54
19/07/2024	19:58:38,264	8		108,40
			8	108,40
			8	108,40
19/07/2024	19:58:35,533	10		108,34
			3	108,34
			10	108,34
			7	108,34
19/07/2024	19:58:12,014	3		108,44
			3	108,44
			3	108,44
19/07/2024	19:57:44,499	110		108,62
			110	108,62
			110	108,62
19/07/2024	19:56:57,865	12		108,38
			12	108,38
			12	108,38
19/07/2024	19:55:37,925	8		108,20
			8	108,20
			1	108,20
			7	108,20
19/07/2024	19:55:13,201	100		108,26
			100	108,26
			100	108,26
19/07/2024	19:54:40,293	2		108,40
			2	108,40
			2	108,40
19/07/2024	19:54:21,868	46		108,48
			46	108,48
			46	108,48
19/07/2024	19:54:10,107	15		108,52
			15	108,52
			15	108,52
19/07/2024	19:53:23,560	15		108,54
			15	108,54
			15	108,54
19/07/2024	19:52:52,961	28		108,54
			28	108,54
			28	108,54
19/07/2024	19:52:46,997	20		108,44
			20	108,44
			20	108,44
19/07/2024	19:52:16,949	4		108,60
			4	108,60
			4	108,60
19/07/2024	19:52:07,454	30		108,66
			30	108,66
			30	108,66
19/07/2024	19:51:44,092	20		108,66
			20	108,66
			20	108,66
19/07/2024	19:51:43,568	22		108,66
			22	108,66
			22	108,66
19/07/2024	19:51:27,626	90		108,60
			90	108,60
			90	108,60
19/07/2024	19:51:25,280	100		108,60
			100	108,60
			100	108,60
19/07/2024	19:50:43,409	3		108,64
			3	108,64
			3	108,64
19/07/2024	19:50:34,768	20		108,64
			20	108,64
			20	108,64
19/07/2024	19:50:32,626	2		108,62
			2	108,62
			2	108,62
19/07/2024	19:50:06,509	8		108,62
			8	108,62
			8	108,62
19/07/2024	19:49:58,639	8		108,72
			8	108,72
			8	108,72
19/07/2024	19:49:40,919	1 000		108,68
			1 000	108,68
			1 000	108,68
19/07/2024	19:49:36,873	550		108,66
			550	108,66
			550	108,66
19/07/2024	19:49:35,279	500		108,60
			500	108,60
			500	108,60
19/07/2024	19:49:15,496	18		108,54
			18	108,54
			18	108,54
19/07/2024	19:49:06,166	47		108,44
			47	108,44
			47	108,44
19/07/2024	19:49:00,042	3		108,42
			3	108,42
			3	108,42
19/07/2024	19:48:56,742	5		108,40
			5	108,40
			5	108,40
19/07/2024	19:48:56,153	20		108,50
			20	108,50
			20	108,50
19/07/2024	19:48:34,371	10		108,42
			10	108,42
			10	108,42
19/07/2024	19:48:34,072	10		108,48
			10	108,48
			10	108,48
19/07/2024	19:48:32,748	18		108,44
			18	108,44
			18	108,44
19/07/2024	19:48:26,378	30		108,36
			30	108,36
			30	108,36
19/07/2024	19:48:11,314	25		108,48
			25	108,48
			25	108,48
19/07/2024	19:47:48,426	10		108,46
			10	108,46
			10	108,46
19/07/2024	19:47:27,573	18		108,50
			18	108,50
			18	108,50
19/07/2024	19:47:04,919	28		108,50
			3	108,50
			28	108,50
			25	108,50
19/07/2024	19:45:55,620	50		108,50
			50	108,50
			50	108,50
19/07/2024	19:45:52,271	130		108,34
			130	108,34
			130	108,34
19/07/2024	19:45:52,072	592		108,36
			592	108,36
			592	108,36
19/07/2024	19:44:28,958	10		108,28
			10	108,28
			10	108,28
19/07/2024	19:44:16,594	75		108,20
			75	108,20
			75	108,20
19/07/2024	19:42:24,723	26		108,20
			26	108,20
			20	108,20
			6	108,20
19/07/2024	19:42:24,466	25		108,24
			25	108,24
			25	108,24
19/07/2024	19:42:18,822	10		108,26
			10	108,26
			10	108,26
19/07/2024	19:42:04,255	30		108,36
			10	108,36
			20	108,36
			30	108,36
19/07/2024	19:39:59,792	20		108,44
			20	108,44
			20	108,44
19/07/2024	19:39:22,880	10		108,40
			10	108,40
			10	108,40
19/07/2024	19:39:22,658	1		108,40
			1	108,40
			1	108,40
19/07/2024	19:39:11,336	3		108,42
			3	108,42
			3	108,42
19/07/2024	19:38:49,560	14		108,50
			14	108,50
			14	108,50
19/07/2024	19:38:49,456	15		108,38
			15	108,38
			15	108,38
19/07/2024	19:38:35,888	9		108,48
			9	108,48
			9	108,48
19/07/2024	19:38:19,776	30		108,46
			30	108,46
			30	108,46
19/07/2024	19:38:16,833	15		108,50
			15	108,50
			15	108,50
19/07/2024	19:38:15,862	10		108,52
			10	108,52
			10	108,52
19/07/2024	19:38:08,778	20		108,36
			20	108,36
			20	108,36
19/07/2024	19:37:56,512	20		108,36
			20	108,36
			20	108,36
19/07/2024	19:37:26,667	10		108,52
			10	108,52
			10	108,52
19/07/2024	19:37:13,552	5		108,48
			5	108,48
			5	108,48
19/07/2024	19:37:05,295	20		108,34
			20	108,34
			20	108,34
19/07/2024	19:37:03,030	20		108,32
			20	108,32
			20	108,32
19/07/2024	19:36:47,225	9		108,46
			9	108,46
			9	108,46
19/07/2024	19:35:37,957	20		108,28
			20	108,28
			20	108,28
19/07/2024	19:35:16,857	100		108,30
			100	108,30
			100	108,30
19/07/2024	19:34:41,103	1		108,50
			1	108,50
			1	108,50
19/07/2024	19:34:14,423	1		108,44
			1	108,44
			1	108,44
19/07/2024	19:34:08,671	5		108,52
			5	108,52
			5	108,52
19/07/2024	19:33:40,461	60		108,52
			60	108,52
			60	108,52
19/07/2024	19:33:30,063	20		108,56
			20	108,56
			20	108,56
19/07/2024	19:32:37,907	100		108,32
			100	108,32
			100	108,32
19/07/2024	19:32:06,765	500		108,26
			500	108,26
			500	108,26
19/07/2024	19:32:03,583	60		108,28
			60	108,28
			60	108,28
19/07/2024	19:32:02,894	100		108,40
			100	108,40
			100	108,40
19/07/2024	19:31:32,589	20		108,26
			20	108,26
			20	108,26
19/07/2024	19:31:23,173	1 000		108,26
			1 000	108,26
			1 000	108,26
19/07/2024	19:31:15,870	30		108,18
			30	108,18
			30	108,18
19/07/2024	19:31:00,211	30		108,24
			30	108,24
			30	108,24
19/07/2024	19:31:00,076	20		108,22
			20	108,22
			20	108,22
19/07/2024	19:30:56,727	10		108,30
			10	108,30
			10	108,30
19/07/2024	19:30:48,500	3		108,32
			3	108,32
			3	108,32
19/07/2024	19:30:41,018	3		108,28
			3	108,28
			3	108,28
19/07/2024	19:30:40,299	30		108,26
			30	108,26
			30	108,26
19/07/2024	19:30:28,049	10		108,38
			10	108,38
			10	108,38
19/07/2024	19:30:17,925	1		108,44
			1	108,44
			1	108,44
19/07/2024	19:30:07,898	250		108,42
			250	108,42
			250	108,42
19/07/2024	19:30:00,998	40		108,44
			40	108,44
			40	108,44
19/07/2024	19:29:56,640	100		108,50
			100	108,50
			100	108,50
19/07/2024	19:29:53,504	8		108,50
			3	108,50
			8	108,50
			5	108,50
19/07/2024	19:29:30,410	10		108,50
			10	108,50
			10	108,50
19/07/2024	19:29:24,788	19		108,48
			19	108,48
			19	108,48
19/07/2024	19:29:14,614	10		108,46
			10	108,46
			10	108,46
19/07/2024	19:28:49,964	9		108,52
			9	108,52
			9	108,52
19/07/2024	19:28:34,223	50		108,50
			50	108,50
			50	108,50
19/07/2024	19:28:22,592	160		108,46
			160	108,46
			160	108,46
19/07/2024	19:28:19,531	15		108,54
			15	108,54
			15	108,54
19/07/2024	19:28:17,253	30		108,42
			30	108,42
			30	108,42
19/07/2024	19:28:01,929	130		108,40
			130	108,40
			130	108,40
19/07/2024	19:27:47,194	20		108,30
			20	108,30
			20	108,30
19/07/2024	19:27:32,575	10		108,38
			10	108,38
			10	108,38
19/07/2024	19:27:14,546	6		108,36
			6	108,36
			6	108,36
19/07/2024	19:27:01,317	20		108,28
			20	108,28
			20	108,28
19/07/2024	19:26:58,305	18		108,32
			18	108,32
			18	108,32
19/07/2024	19:26:33,707	25		108,34
			20	108,34
			5	108,34
			25	108,34
19/07/2024	19:26:27,950	1		108,34
			1	108,34
			1	108,34
19/07/2024	19:26:15,976	10		108,32
			10	108,32
			10	108,32
19/07/2024	19:26:11,031	2		108,26
			2	108,26
			2	108,26
19/07/2024	19:26:09,553	50		108,30
			50	108,30
			50	108,30
19/07/2024	19:25:58,005	120		108,32
			120	108,32
			120	108,32
19/07/2024	19:25:45,707	10		108,42
			10	108,42
			10	108,42
19/07/2024	19:25:43,961	95		108,42
			95	108,42
			95	108,42
19/07/2024	19:25:42,126	20		108,42
			20	108,42
			20	108,42
19/07/2024	19:25:41,936	48		108,32
			48	108,32
			48	108,32
19/07/2024	19:25:05,635	93		108,18
			93	108,18
			93	108,18
19/07/2024	19:24:58,215	200		108,24
			200	108,24
			200	108,24
19/07/2024	19:23:01,882	790		107,82
			10	107,82
			80	107,82
			150	107,82
			87	107,82
			790	107,82
			32	107,82
			201	107,82
			130	107,82
			100	107,82
19/07/2024	19:23:00,919	1 018		107,82
			13	107,82
			5	107,82
			1 000	107,82
			33	107,82
			35	107,82
			10	107,82
			40	107,82
			900	107,82
19/07/2024	19:23:00,430	899		107,84
			15	107,84
			10	107,84
			50	107,84
			100	107,84
			2	107,84
			500	107,84
			10	107,84
			30	107,84
			1	107,84
			2	107,84
			230	107,84
			10	107,84
			23	107,84
			50	107,84
			30	107,84
			15	107,84
			20	107,84
			3	107,84
			80	107,84
			400	107,84
			100	107,84
			32	107,84
			15	107,84
			10	107,84
			60	107,84
19/07/2024	19:22:55,285	5 294		108,00
			10	108,00
			85	108,00
			120	108,00
			250	108,00
			2	108,00
			44	108,00
			5	108,00
			10	108,00
			15	108,00
			100	108,00
			30	108,00
			100	108,00
			10	108,00
			300	108,00
			100	108,00
			50	108,00
			32	108,00
			2	108,00
			5	108,00
			10	108,00
			53	108,00
			3	108,00
			10	108,00
			3	108,00
			10	108,00
			5	108,00
			200	108,00
			50	108,00
			36	108,00
			150	108,00
			75	108,00
			2	108,00
			6	108,00
			10	108,00
			30	108,00
			50	108,00
			5	108,00
			950	108,00
			4	108,00
			29	108,00
			50	108,00
			1 000	108,00
			5	108,00
			400	108,00
			50	108,00
			20	108,00
			3	108,00
			20	108,00
			5 294	108,00
			30	108,00
			10	108,00
			45	108,00
			50	108,00
			120	108,00
			16	108,00
			3	108,00
			5	108,00
			5	108,00
			3	108,00
			497	108,00
			1	108,00
19/07/2024	19:22:32,049	2		108,14
			2	108,14
			2	108,14
19/07/2024	19:22:17,827	20		108,14
			20	108,14
			20	108,14
19/07/2024	19:22:11,542	60		108,14
			60	108,14
			60	108,14
19/07/2024	19:22:06,711	100		108,04
			100	108,04
			100	108,04
19/07/2024	19:21:58,539	10		108,10
			10	108,10
			10	108,10
19/07/2024	19:21:57,983	30		108,12
			30	108,12
			30	108,12
19/07/2024	19:21:54,530	516		108,04
			16	108,04
			516	108,04
			500	108,04
19/07/2024	19:21:47,130	1 000		108,12
			1 000	108,12
			1 000	108,12
19/07/2024	19:21:21,402	50		108,10
			50	108,10
			50	108,10
19/07/2024	19:21:17,907	48		108,12
			48	108,12
			48	108,12
19/07/2024	19:21:06,057	75		108,14
			75	108,14
			75	108,14
19/07/2024	19:20:34,669	10		108,12
			10	108,12
			10	108,12
19/07/2024	19:19:43,808	50		108,14
			50	108,14
			50	108,14
19/07/2024	19:19:15,028	18		108,02
			18	108,02
			18	108,02
19/07/2024	19:19:07,180	75		108,02
			75	108,02
			75	108,02
19/07/2024	19:19:06,959	368		108,10
			13	108,10
			45	108,10
			10	108,10
			368	108,10
			300	108,10
19/07/2024	19:19:06,825	27		108,12
			27	108,12
			27	108,12
19/07/2024	19:19:03,586	10		108,14
			10	108,14
			10	108,14
19/07/2024	19:18:53,816	10		108,16
			10	108,16
			10	108,16
19/07/2024	19:18:53,227	45		108,16
			45	108,16
			45	108,16
19/07/2024	19:18:52,247	215		108,16
			215	108,16
			215	108,16
19/07/2024	19:18:50,421	50		108,18
			50	108,18
			50	108,18
19/07/2024	19:18:39,293	42		108,20
			40	108,20
			2	108,20
			42	108,20
19/07/2024	19:18:37,417	5		108,22
			5	108,22
			5	108,22
19/07/2024	19:18:37,206	2		108,22
			2	108,22
			2	108,22
19/07/2024	19:18:17,460	100		108,32
			100	108,32
			100	108,32
19/07/2024	19:18:07,388	8		108,44
			8	108,44
			8	108,44
19/07/2024	19:17:49,480	8		108,46
			8	108,46
			8	108,46
19/07/2024	19:17:45,126	10		108,34
			10	108,34
			10	108,34
19/07/2024	19:17:11,678	5		108,52
			5	108,52
			5	108,52
19/07/2024	19:17:11,173	30		108,50
			30	108,50
			30	108,50
19/07/2024	19:16:38,103	20		108,48
			20	108,48
			20	108,48
19/07/2024	19:16:29,232	2		108,56
			2	108,56
			2	108,56
19/07/2024	19:16:16,309	7		108,52
			7	108,52
			7	108,52
19/07/2024	19:16:03,029	50		108,52
			50	108,52
			50	108,52
19/07/2024	19:15:49,598	9		108,58
			9	108,58
			9	108,58
19/07/2024	19:15:46,273	25		108,60
			25	108,60
			25	108,60
19/07/2024	19:15:40,596	11		108,64
			11	108,64
			11	108,64
19/07/2024	19:15:08,509	30		108,54
			30	108,54
			30	108,54
19/07/2024	19:14:52,541	5		108,50
			5	108,50
			5	108,50
19/07/2024	19:14:11,934	150		108,46
			150	108,46
			150	108,46
19/07/2024	19:13:35,387	100		108,54
			100	108,54
			100	108,54
19/07/2024	19:13:33,656	25		108,50
			25	108,50
			25	108,50
19/07/2024	19:13:10,314	2		108,36
			2	108,36
			2	108,36
19/07/2024	19:13:10,088	50		108,36
			50	108,36
			50	108,36
19/07/2024	19:12:45,217	2		108,42
			2	108,42
			2	108,42
19/07/2024	19:12:06,775	200		108,38
			200	108,38
			200	108,38
19/07/2024	19:12:05,049	1		108,48
			1	108,48
			1	108,48
19/07/2024	19:11:54,967	8		108,40
			8	108,40
			8	108,40
19/07/2024	19:11:30,860	70		108,50
			70	108,50
			60	108,50
			10	108,50
19/07/2024	19:11:12,658	2 450		108,58
			2 450	108,58
			2 450	108,58
19/07/2024	19:11:04,218	20		108,58
			20	108,58
			20	108,58
19/07/2024	19:10:59,849	1		108,64
			1	108,64
			1	108,64
19/07/2024	19:10:48,717	3		108,66
			3	108,66
			3	108,66
19/07/2024	19:10:18,855	10		108,54
			10	108,54
			10	108,54
19/07/2024	19:10:04,236	368		108,54
			368	108,54
			368	108,54
19/07/2024	19:09:52,954	214		108,46
			214	108,46
			214	108,46
19/07/2024	19:09:31,414	75		108,42
			75	108,42
			75	108,42
19/07/2024	19:09:09,500	3		108,54
			3	108,54
			3	108,54
19/07/2024	19:09:06,241	368		108,46
			368	108,46
			368	108,46
19/07/2024	19:09:01,722	1 515		108,50
			250	108,50
			30	108,50
			1 515	108,50
			1 000	108,50
			35	108,50
			200	108,50
19/07/2024	19:08:59,941	10		108,52
			10	108,52
			10	108,52
19/07/2024	19:08:57,002	500		108,50
			500	108,50
			500	108,50
19/07/2024	19:08:56,814	50		108,42
			20	108,42
			1	108,42
			10	108,42
			50	108,42
			19	108,42
19/07/2024	19:08:48,639	10		108,56
			10	108,56
			10	108,56
19/07/2024	19:08:48,458	10		108,56
			10	108,56
			10	108,56
19/07/2024	19:08:35,905	30		108,60
			30	108,60
			30	108,60
19/07/2024	19:08:05,494	18		108,66
			18	108,66
			18	108,66
19/07/2024	19:07:56,347	4		108,68
			4	108,68
			4	108,68
19/07/2024	19:07:40,980	250		108,66
			250	108,66
			250	108,66
19/07/2024	19:07:40,001	2		108,66
			2	108,66
			2	108,66
19/07/2024	19:07:25,910	46		108,70
			46	108,70
			46	108,70
19/07/2024	19:07:02,543	20		108,66
			20	108,66
			20	108,66
19/07/2024	19:06:42,158	23		108,80
			23	108,80
			23	108,80
19/07/2024	19:06:33,975	50		108,84
			50	108,84
			50	108,84
19/07/2024	19:05:44,838	10		108,80
			10	108,80
			10	108,80
19/07/2024	19:05:21,709	30		108,72
			30	108,72
			30	108,72
19/07/2024	19:05:18,162	10		108,74
			10	108,74
			10	108,74
19/07/2024	19:05:16,226	100		108,72
			100	108,72
			100	108,72
19/07/2024	19:04:29,951	200		108,64
			200	108,64
			200	108,64
19/07/2024	19:04:08,430	1		108,76
			1	108,76
			1	108,76
19/07/2024	19:03:53,181	1		108,74
			1	108,74
			1	108,74
19/07/2024	19:03:52,238	100		108,64
			100	108,64
			100	108,64
19/07/2024	19:03:34,546	35		108,74
			35	108,74
			35	108,74
19/07/2024	19:03:34,447	9		108,74
			9	108,74
			9	108,74
19/07/2024	19:03:27,733	8		108,64
			8	108,64
			8	108,64
19/07/2024	19:02:46,050	50		108,74
			20	108,74
			50	108,74
			30	108,74
19/07/2024	19:02:45,413	100		108,84
			100	108,84
			100	108,84
19/07/2024	19:02:41,230	1		108,90
			1	108,90
			1	108,90
19/07/2024	19:02:38,948	230		108,90
			100	108,90
			100	108,90
			230	108,90
			30	108,90
19/07/2024	19:02:17,108	57		109,00
			50	109,00
			57	109,00
			7	109,00
19/07/2024	19:02:16,063	1		109,00
			1	109,00
			1	109,00
19/07/2024	19:01:40,357	5		109,22
			5	109,22
			5	109,22
19/07/2024	19:01:26,610	5		109,22
			5	109,22
			5	109,22
19/07/2024	19:01:05,363	9		109,14
			9	109,14
			9	109,14
19/07/2024	19:00:00,447	100		109,20
			100	109,20
			100	109,20
19/07/2024	18:59:56,903	1		109,26
			1	109,26
			1	109,26
19/07/2024	18:59:42,769	11		109,12
			11	109,12
			11	109,12
19/07/2024	18:59:26,639	30		109,20
			30	109,20
			30	109,20
19/07/2024	18:58:19,631	5		109,26
			5	109,26
			5	109,26
19/07/2024	18:58:11,634	1		109,26
			1	109,26
			1	109,26
19/07/2024	18:57:54,207	200		109,10
			200	109,10
			200	109,10
19/07/2024	18:56:48,259	5		109,14
			5	109,14
			5	109,14
19/07/2024	18:56:10,150	100		108,92
			100	108,92
			100	108,92
19/07/2024	18:55:50,399	3		109,00
			3	109,00
			3	109,00
19/07/2024	18:55:40,913	30		108,92
			30	108,92
			30	108,92
19/07/2024	18:55:26,099	11		108,84
			11	108,84
			11	108,84
19/07/2024	18:54:17,409	300		108,90
			300	108,90
			300	108,90
19/07/2024	18:54:13,007	8		108,82
			8	108,82
			8	108,82
19/07/2024	18:54:12,037	20		108,92
			20	108,92
			20	108,92

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Crowdstrike Holdings Inc Cl.A

Achat: 278,00 / Vente: 278,75
Volume: 178 299
-11,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/07/2024 @ 20:18:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)