Vanguard FTSE All-World U.ETF

1438

1236

136.12

       

Date Time Volume Order Volume Price
25/02/2025 18:51:07.804 8   136.12
      8 136.12
      8 136.12
25/02/2025 18:48:19.187 1   136.08
      1 136.08
      1 136.08
25/02/2025 18:47:43.570 44   136.06
      44 136.06
      44 136.06
25/02/2025 18:47:27.242 5   136.10
      5 136.10
      5 136.10
25/02/2025 18:46:57.291 8   136.12
      8 136.12
      8 136.12
25/02/2025 18:45:11.774 184   136.16
      184 136.16
      184 136.16
25/02/2025 18:44:57.776 8   136.12
      8 136.12
      8 136.12
25/02/2025 18:44:54.154 7   136.02
      7 136.02
      6 136.02
      1 136.02
25/02/2025 18:44:46.690 1   136.14
      1 136.14
      1 136.14
25/02/2025 18:44:29.284 1   136.12
      1 136.12
      1 136.12
25/02/2025 18:44:03.630 36   136.12
      36 136.12
      36 136.12
25/02/2025 18:43:50.397 17   136.04
      17 136.04
      17 136.04
25/02/2025 18:42:14.181 3   136.16
      3 136.16
      3 136.16
25/02/2025 18:41:44.191 1   136.08
      1 136.08
      1 136.08
25/02/2025 18:41:09.680 1   136.14
      1 136.14
      1 136.14
25/02/2025 18:41:05.155 1   136.16
      1 136.16
      1 136.16
25/02/2025 18:40:05.221 8   136.14
      8 136.14
      8 136.14
25/02/2025 18:39:35.213 11   136.14
      11 136.14
      11 136.14
25/02/2025 18:39:23.925 15   136.18
      15 136.18
      15 136.18
25/02/2025 18:38:33.298 13   136.16
      13 136.16
      13 136.16
25/02/2025 18:38:30.281 50   136.16
      50 136.16
      50 136.16
25/02/2025 18:37:57.818 1 000   136.14
      1 000 136.14
      1 000 136.14
25/02/2025 18:37:07.352 3   136.12
      3 136.12
      3 136.12
25/02/2025 18:36:48.329 1   136.20
      1 136.20
      1 136.20
25/02/2025 18:36:04.092 13   136.18
      13 136.18
      13 136.18
25/02/2025 18:34:27.791 4   136.22
      4 136.22
      4 136.22
25/02/2025 18:27:29.279 1   136.02
      1 136.02
      1 136.02
25/02/2025 18:26:39.542 1   136.00
      1 136.00
      1 136.00
25/02/2025 18:24:52.087 37   135.90
      37 135.90
      37 135.90
25/02/2025 18:23:54.606 2   135.86
      2 135.86
      2 135.86
25/02/2025 18:23:42.628 2   135.86
      2 135.86
      2 135.86
25/02/2025 18:23:03.922 1   135.90
      1 135.90
      1 135.90
25/02/2025 18:22:46.633 1   135.88
      1 135.88
      1 135.88
25/02/2025 18:22:19.532 10   135.80
      10 135.80
      10 135.80
25/02/2025 18:22:13.114 4   135.90
      4 135.90
      4 135.90
25/02/2025 18:22:07.621 2   135.94
      2 135.94
      2 135.94
25/02/2025 18:21:40.585 2   135.92
      2 135.92
      2 135.92
25/02/2025 18:20:55.991 16   136.02
      16 136.02
      16 136.02
25/02/2025 18:20:46.930 10   136.00
      10 136.00
      10 136.00
25/02/2025 18:20:35.332 20   136.00
      20 136.00
      20 136.00
25/02/2025 18:18:30.282 14   136.00
      14 136.00
      14 136.00
25/02/2025 18:17:54.442 1   135.94
      1 135.94
      1 135.94
25/02/2025 18:17:25.440 22   136.06
      22 136.06
      22 136.06
25/02/2025 18:16:34.853 2   136.00
      2 136.00
      2 136.00
25/02/2025 18:15:48.870 23   136.06
      23 136.06
      23 136.06
25/02/2025 18:14:27.824 44   136.02
      44 136.02
      44 136.02
25/02/2025 18:13:54.767 3   136.04
      3 136.04
      3 136.04
25/02/2025 18:13:32.044 36   136.08
      36 136.08
      36 136.08
25/02/2025 18:13:05.948 3   136.00
      3 136.00
      3 136.00
25/02/2025 18:12:54.270 11   136.08
      11 136.08
      11 136.08
25/02/2025 18:11:38.840 23   136.22
      23 136.22
      23 136.22
25/02/2025 18:10:48.314 1 000   136.10
      1 000 136.10
      1 000 136.10
25/02/2025 18:10:42.046 2   136.18
      2 136.18
      2 136.18
25/02/2025 18:10:41.596 2   136.18
      2 136.18
      2 136.18
25/02/2025 18:10:35.752 3   136.10
      3 136.10
      3 136.10
25/02/2025 18:10:27.999 3   136.16
      3 136.16
      3 136.16
25/02/2025 18:10:22.258 1   136.18
      1 136.18
      1 136.18
25/02/2025 18:09:58.401 20   136.14
      20 136.14
      20 136.14
25/02/2025 18:09:57.496 11   136.14
      11 136.14
      11 136.14
25/02/2025 18:09:47.878 5   136.14
      5 136.14
      5 136.14
25/02/2025 18:09:40.130 10   136.14
      10 136.14
      10 136.14
25/02/2025 18:08:56.764 1   136.12
      1 136.12
      1 136.12
25/02/2025 18:07:41.357 1   136.12
      1 136.12
      1 136.12
25/02/2025 18:06:41.546 37   136.12
      37 136.12
      37 136.12
25/02/2025 18:06:16.482 3   136.10
      3 136.10
      3 136.10
25/02/2025 18:06:01.785 1   136.10
      1 136.10
      1 136.10
25/02/2025 18:04:54.933 36   136.08
      36 136.08
      36 136.08
25/02/2025 18:04:44.981 4   136.08
      4 136.08
      4 136.08
25/02/2025 18:04:28.219 20   136.10
      20 136.10
      20 136.10
25/02/2025 18:04:03.972 32   136.12
      32 136.12
      32 136.12
25/02/2025 18:04:03.259 22   136.12
      22 136.12
      22 136.12
25/02/2025 18:03:52.852 6   136.14
      6 136.14
      6 136.14
25/02/2025 18:01:29.741 100   136.00
      100 136.00
      100 136.00
25/02/2025 18:01:02.598 11   136.14
      11 136.14
      11 136.14
25/02/2025 18:00:37.013 3   136.02
      3 136.02
      3 136.02
25/02/2025 18:00:32.819 8   136.10
      8 136.10
      8 136.10
25/02/2025 18:00:09.245 88   136.08
      88 136.08
      88 136.08
25/02/2025 18:00:05.380 1   136.08
      1 136.08
      1 136.08
25/02/2025 17:59:57.656 3   136.12
      3 136.12
      3 136.12
25/02/2025 17:59:30.301 7   136.08
      7 136.08
      7 136.08
25/02/2025 17:59:22.171 400   135.96
      400 135.96
      400 135.96
25/02/2025 17:59:04.281 33   136.12
      33 136.12
      33 136.12
25/02/2025 17:58:27.640 4   136.18
      4 136.18
      4 136.18
25/02/2025 17:57:34.830 2   136.08
      2 136.08
      2 136.08
25/02/2025 17:56:04.192 2   135.86
      2 135.86
      2 135.86
25/02/2025 17:53:14.954 50   135.70
      50 135.70
      50 135.70
25/02/2025 17:52:54.814 1   135.82
      1 135.82
      1 135.82
25/02/2025 17:51:42.732 300   135.86
      300 135.86
      300 135.86
25/02/2025 17:51:35.473 15   135.82
      15 135.82
      15 135.82
25/02/2025 17:51:07.169 15   135.86
      15 135.86
      15 135.86
25/02/2025 17:50:35.525 22   135.78
      22 135.78
      22 135.78
25/02/2025 17:50:28.195 30   135.80
      30 135.80
      30 135.80
25/02/2025 17:50:19.550 1   135.78
      1 135.78
      1 135.78
25/02/2025 17:50:11.290 4   135.78
      4 135.78
      4 135.78
25/02/2025 17:49:55.433 16   135.76
      16 135.76
      16 135.76
25/02/2025 17:49:55.206 15   135.78
      15 135.78
      15 135.78
25/02/2025 17:49:52.443 1   135.78
      1 135.78
      1 135.78
25/02/2025 17:49:43.103 2   135.76
      2 135.76
      2 135.76
25/02/2025 17:49:39.385 1   135.76
      1 135.76
      1 135.76
25/02/2025 17:49:36.874 3   135.68
      3 135.68
      3 135.68
25/02/2025 17:49:23.675 12   135.74
      12 135.74
      12 135.74
25/02/2025 17:49:02.331 15   135.70
      15 135.70
      15 135.70
25/02/2025 17:48:43.194 1   135.66
      1 135.66
      1 135.66
25/02/2025 17:47:55.914 16   135.56
      16 135.56
      16 135.56
25/02/2025 17:46:48.158 25   135.58
      25 135.58
      25 135.58
25/02/2025 17:46:40.993 8   135.58
      8 135.58
      8 135.58
25/02/2025 17:46:23.540 15   135.58
      15 135.58
      15 135.58
25/02/2025 17:46:15.918 1   135.56
      1 135.56
      1 135.56
25/02/2025 17:46:03.168 28   135.48
      28 135.48
      28 135.48
25/02/2025 17:45:58.988 18   135.56
      18 135.56
      18 135.56
25/02/2025 17:45:16.923 2   135.54
      2 135.54
      2 135.54
25/02/2025 17:45:07.616 11   135.56
      11 135.56
      11 135.56
25/02/2025 17:45:07.153 3   135.48
      3 135.48
      3 135.48
25/02/2025 17:44:49.343 1   135.52
      1 135.52
      1 135.52
25/02/2025 17:44:12.803 4   135.50
      4 135.50
      4 135.50
25/02/2025 17:44:10.943 15   135.50
      15 135.50
      15 135.50
25/02/2025 17:44:05.235 5   135.48
      5 135.48
      5 135.48
25/02/2025 17:44:03.467 7   135.40
      7 135.40
      7 135.40
25/02/2025 17:44:00.520 1   135.48
      1 135.48
      1 135.48
25/02/2025 17:43:37.971 20   135.46
      20 135.46
      20 135.46
25/02/2025 17:42:41.460 74   135.48
      74 135.48
      74 135.48
25/02/2025 17:41:01.144 7   135.40
      7 135.40
      7 135.40
25/02/2025 17:40:34.275 1 000   135.52
      1 000 135.52
      1 000 135.52
25/02/2025 17:40:33.422 80   135.56
      80 135.56
      80 135.56
25/02/2025 17:39:38.375 1   135.60
      1 135.60
      1 135.60
25/02/2025 17:39:15.435 37   135.56
      37 135.56
      37 135.56
25/02/2025 17:39:15.215 10   135.56
      10 135.56
      10 135.56
25/02/2025 17:39:07.557 1   135.58
      1 135.58
      1 135.58
25/02/2025 17:38:09.025 4   135.46
      4 135.46
      4 135.46
25/02/2025 17:37:49.928 5   135.52
      5 135.52
      5 135.52
25/02/2025 17:37:39.284 15   135.50
      15 135.50
      15 135.50
25/02/2025 17:37:36.705 6   135.44
      6 135.44
      6 135.44
25/02/2025 17:36:40.598 22   135.46
      22 135.46
      22 135.46
25/02/2025 17:36:35.729 2   135.46
      2 135.46
      2 135.46
25/02/2025 17:36:08.954 7   135.42
      3 135.42
      3 135.42
      7 135.42
      1 135.42
25/02/2025 17:35:07.334 2   135.44
      2 135.44
      2 135.44
25/02/2025 17:34:52.480 7   135.48
      7 135.48
      7 135.48
25/02/2025 17:34:30.661 3   135.26
      3 135.26
      3 135.26
25/02/2025 17:33:56.128 8   135.38
      8 135.38
      8 135.38
25/02/2025 17:33:56.012 18   135.40
      3 135.40
      18 135.40
      15 135.40
25/02/2025 17:29:45.520 6   135.50
      6 135.50
      6 135.50
25/02/2025 17:28:16.061 10   135.50
      10 135.50
      10 135.50
25/02/2025 17:27:39.617 1   135.50
      1 135.50
      1 135.50
25/02/2025 17:27:11.068 36   135.50
      36 135.50
      36 135.50
25/02/2025 17:26:38.361 6   135.54
      6 135.54
      6 135.54
25/02/2025 17:26:11.185 4   135.62
      4 135.62
      4 135.62
25/02/2025 17:26:07.863 8   135.64
      8 135.64
      8 135.64
25/02/2025 17:26:02.497 10   135.64
      10 135.64
      10 135.64
25/02/2025 17:26:00.997 2   135.64
      2 135.64
      2 135.64
25/02/2025 17:25:14.691 20   135.68
      20 135.68
      20 135.68
25/02/2025 17:22:57.871 22   135.62
      22 135.62
      22 135.62
25/02/2025 17:22:39.154 15   135.66
      15 135.66
      15 135.66
25/02/2025 17:22:26.866 15   135.68
      15 135.68
      15 135.68
25/02/2025 17:21:36.721 15   135.66
      15 135.66
      15 135.66
25/02/2025 17:21:30.775 1   135.64
      1 135.64
      1 135.64
25/02/2025 17:21:00.566 1   135.66
      1 135.66
      1 135.66
25/02/2025 17:18:55.101 16   135.68
      16 135.68
      16 135.68
25/02/2025 17:18:41.276 2   135.66
      2 135.66
      2 135.66
25/02/2025 17:18:40.571 1   135.64
      1 135.64
      1 135.64
25/02/2025 17:18:15.069 150   135.66
      150 135.66
      150 135.66
25/02/2025 17:17:35.553 1   135.68
      1 135.68
      1 135.68
25/02/2025 17:17:12.780 1   135.66
      1 135.66
      1 135.66
25/02/2025 17:17:01.893 10   135.68
      10 135.68
      10 135.68
25/02/2025 17:16:48.128 4   135.68
      4 135.68
      4 135.68
25/02/2025 17:16:36.437 1   135.68
      1 135.68
      1 135.68
25/02/2025 17:16:25.308 44   135.70
      44 135.70
      44 135.70
25/02/2025 17:16:16.696 18   135.72
      18 135.72
      18 135.72
25/02/2025 17:15:31.977 4   135.80
      4 135.80
      4 135.80
25/02/2025 17:13:55.099 1   135.76
      1 135.76
      1 135.76
25/02/2025 17:13:49.595 1   135.76
      1 135.76
      1 135.76
25/02/2025 17:13:46.698 83   135.74
      83 135.74
      83 135.74
25/02/2025 17:13:40.948 10   135.74
      10 135.74
      10 135.74
25/02/2025 17:13:35.802 3   135.74
      3 135.74
      3 135.74
25/02/2025 17:13:31.982 3   135.76
      3 135.76
      3 135.76
25/02/2025 17:12:06.489 2   135.76
      2 135.76
      2 135.76
25/02/2025 17:10:43.304 2   135.72
      2 135.72
      2 135.72
25/02/2025 17:10:31.646 5   135.72
      5 135.72
      5 135.72
25/02/2025 17:10:02.567 10   135.76
      10 135.76
      10 135.76
25/02/2025 17:09:59.392 1   135.74
      1 135.74
      1 135.74
25/02/2025 17:09:58.783 9   135.74
      9 135.74
      9 135.74
25/02/2025 17:08:58.078 1   135.70
      1 135.70
      1 135.70
25/02/2025 17:08:57.080 70   135.70
      70 135.70
      70 135.70
25/02/2025 17:08:27.656 2 216   135.78
      2 216 135.78
      2 216 135.78
25/02/2025 17:08:24.015 1   135.78
      1 135.78
      1 135.78
25/02/2025 17:08:16.030 50   135.72
      50 135.72
      50 135.72
25/02/2025 17:08:06.505 4   135.74
      4 135.74
      4 135.74
25/02/2025 17:07:49.490 2   135.80
      2 135.80
      2 135.80
25/02/2025 17:07:47.581 19   135.80
      19 135.80
      19 135.80
25/02/2025 17:07:36.471 8   135.76
      8 135.76
      8 135.76
25/02/2025 17:07:32.029 36   135.74
      36 135.74
      36 135.74
25/02/2025 17:06:50.889 3   135.72
      3 135.72
      3 135.72
25/02/2025 17:06:32.456 63   135.68
      63 135.68
      63 135.68
25/02/2025 17:06:06.381 22 000   135.70
      22 000 135.70
      22 000 135.70
25/02/2025 17:05:41.111 3 000   135.64
      3 000 135.64
      3 000 135.64
25/02/2025 17:05:09.368 4   135.64
      4 135.64
      4 135.64
25/02/2025 17:04:53.048 2   135.62
      2 135.62
      2 135.62
25/02/2025 17:04:34.150 75   135.64
      75 135.64
      75 135.64
25/02/2025 17:04:25.014 27   135.62
      27 135.62
      27 135.62
25/02/2025 17:04:01.724 7   135.60
      7 135.60
      7 135.60
25/02/2025 17:03:38.556 9   135.60
      9 135.60
      9 135.60
25/02/2025 17:03:36.394 72   135.58
      72 135.58
      72 135.58
25/02/2025 17:02:26.432 17   135.66
      17 135.66
      17 135.66
25/02/2025 17:02:20.519 8   135.68
      8 135.68
      8 135.68
25/02/2025 17:02:14.681 87   135.68
      87 135.68
      87 135.68
25/02/2025 17:01:57.730 7   135.70
      7 135.70
      7 135.70
25/02/2025 17:01:32.003 15   135.72
      15 135.72
      15 135.72
25/02/2025 17:00:58.803 2   135.74
      2 135.74
      2 135.74
25/02/2025 17:00:56.828 37   135.74
      37 135.74
      37 135.74
25/02/2025 17:00:56.399 2   135.74
      2 135.74
      2 135.74
25/02/2025 17:00:45.805 400   135.74
      400 135.74
      400 135.74
25/02/2025 17:00:20.226 1   135.78
      1 135.78
      1 135.78
25/02/2025 17:00:05.576 20   135.82
      20 135.82
      20 135.82
25/02/2025 16:59:36.431 37   135.86
      37 135.86
      37 135.86
25/02/2025 16:59:22.708 5   135.90
      5 135.90
      5 135.90
25/02/2025 16:58:52.870 10   135.94
      10 135.94
      10 135.94
25/02/2025 16:58:43.659 129   135.96
      129 135.96
      129 135.96
25/02/2025 16:58:27.067 2   135.96
      2 135.96
      2 135.96
25/02/2025 16:58:16.763 11   135.98
      11 135.98
      11 135.98
25/02/2025 16:58:13.070 90   136.00
      90 136.00
      90 136.00
25/02/2025 16:57:57.909 100   136.00
      100 136.00
      100 136.00
25/02/2025 16:57:47.771 10   136.02
      10 136.02
      10 136.02
25/02/2025 16:57:46.882 4   136.00
      4 136.00
      4 136.00
25/02/2025 16:57:43.964 8   136.00
      8 136.00
      8 136.00
25/02/2025 16:57:30.456 2   135.98
      2 135.98
      2 135.98
25/02/2025 16:56:59.398 11   136.02
      11 136.02
      11 136.02
25/02/2025 16:56:55.090 40   136.00
      40 136.00
      40 136.00
25/02/2025 16:56:48.321 8   136.02
      8 136.02
      8 136.02
25/02/2025 16:56:00.690 500   136.00
      500 136.00
      500 136.00
25/02/2025 16:55:29.622 8   136.00
      8 136.00
      8 136.00
25/02/2025 16:55:11.850 3   136.00
      3 136.00
      3 136.00
25/02/2025 16:54:46.112 2   135.98
      2 135.98
      2 135.98
25/02/2025 16:54:39.127 33   135.96
      33 135.96
      33 135.96
25/02/2025 16:54:34.748 40   135.96
      40 135.96
      40 135.96
25/02/2025 16:54:19.493 5   135.98
      5 135.98
      5 135.98
25/02/2025 16:54:04.430 8   135.94
      8 135.94
      8 135.94
25/02/2025 16:53:59.713 73   135.92
      73 135.92
      73 135.92
25/02/2025 16:53:58.786 80   135.96
      80 135.96
      80 135.96
25/02/2025 16:53:45.249 33   135.96
      33 135.96
      33 135.96
25/02/2025 16:53:41.915 7   135.94
      7 135.94
      7 135.94
25/02/2025 16:53:27.242 13   135.94
      13 135.94
      13 135.94
25/02/2025 16:53:03.478 15   135.92
      15 135.92
      15 135.92
25/02/2025 16:53:01.119 8   135.92
      8 135.92
      8 135.92
25/02/2025 16:52:20.755 4   135.90
      4 135.90
      4 135.90
25/02/2025 16:52:14.308 8   135.90
      8 135.90
      8 135.90
25/02/2025 16:51:32.039 75   135.84
      75 135.84
      75 135.84
25/02/2025 16:51:24.418 30   135.82
      30 135.82
      30 135.82
25/02/2025 16:51:12.271 4   135.82
      4 135.82
      4 135.82
25/02/2025 16:51:06.135 3   135.78
      3 135.78
      3 135.78
25/02/2025 16:50:52.444 1   135.76
      1 135.76
      1 135.76
25/02/2025 16:50:40.470 5   135.78
      5 135.78
      5 135.78
25/02/2025 16:49:23.372 10   135.74
      10 135.74
      10 135.74
25/02/2025 16:48:54.370 22   135.68
      22 135.68
      22 135.68
25/02/2025 16:48:00.577 2   135.70
      2 135.70
      2 135.70
25/02/2025 16:47:47.577 8   135.68
      8 135.68
      8 135.68
25/02/2025 16:47:38.088 29   135.68
      29 135.68
      29 135.68
25/02/2025 16:47:36.637 90   135.66
      90 135.66
      90 135.66
25/02/2025 16:46:45.688 3   135.66
      3 135.66
      3 135.66
25/02/2025 16:46:23.381 1   135.68
      1 135.68
      1 135.68
25/02/2025 16:46:17.275 9   135.74
      9 135.74
      9 135.74
25/02/2025 16:45:36.268 8   135.72
      8 135.72
      8 135.72
25/02/2025 16:45:06.668 3   135.68
      3 135.68
      3 135.68
25/02/2025 16:45:01.740 1   135.70
      1 135.70
      1 135.70
25/02/2025 16:44:54.174 4   135.68
      4 135.68
      4 135.68
25/02/2025 16:43:57.904 8   135.74
      8 135.74
      8 135.74
25/02/2025 16:43:55.387 15   135.76
      15 135.76
      15 135.76
25/02/2025 16:43:53.180 400   135.76
      400 135.76
      400 135.76
25/02/2025 16:43:50.184 40   135.76
      40 135.76
      40 135.76
25/02/2025 16:43:50.067 1   135.76
      1 135.76
      1 135.76
25/02/2025 16:43:23.893 15   135.72
      15 135.72
      15 135.72
25/02/2025 16:43:06.270 1   135.74
      1 135.74
      1 135.74
25/02/2025 16:43:02.746 1   135.66
      1 135.66
      1 135.66
25/02/2025 16:42:40.540 36   135.62
      36 135.62
      36 135.62
25/02/2025 16:42:35.967 3   135.60
      3 135.60
      3 135.60
25/02/2025 16:42:33.493 10   135.60
      10 135.60
      10 135.60
25/02/2025 16:42:28.415 1   135.62
      1 135.62
      1 135.62
25/02/2025 16:42:24.879 15   135.64
      15 135.64
      15 135.64
25/02/2025 16:41:19.250 2   135.56
      2 135.56
      2 135.56
25/02/2025 16:40:25.714 10   135.60
      10 135.60
      10 135.60
25/02/2025 16:40:20.825 1   135.64
      1 135.64
      1 135.64
25/02/2025 16:40:14.405 1   135.64
      1 135.64
      1 135.64
25/02/2025 16:40:13.998 4   135.64
      4 135.64
      4 135.64
25/02/2025 16:39:59.986 15   135.62
      15 135.62
      15 135.62
25/02/2025 16:39:33.439 8   135.60
      8 135.60
      8 135.60
25/02/2025 16:39:25.056 8   135.58
      8 135.58
      8 135.58
25/02/2025 16:39:15.913 148   135.58
      148 135.58
      148 135.58
25/02/2025 16:39:05.814 3   135.56
      3 135.56
      3 135.56
25/02/2025 16:39:05.112 1   135.58
      1 135.58
      1 135.58
25/02/2025 16:38:52.423 200   135.58
      200 135.58
      200 135.58
25/02/2025 16:38:52.052 1   135.58
      1 135.58
      1 135.58
25/02/2025 16:38:37.874 5   135.60
      5 135.60
      5 135.60
25/02/2025 16:38:37.126 10   135.60
      10 135.60
      10 135.60
25/02/2025 16:38:36.160 1   135.60
      1 135.60
      1 135.60
25/02/2025 16:38:13.503 1   135.50
      1 135.50
      1 135.50
25/02/2025 16:37:52.829 35   135.50
      35 135.50
      35 135.50
25/02/2025 16:37:51.148 23   135.50
      23 135.50
      23 135.50
25/02/2025 16:37:36.349 8   135.48
      8 135.48
      8 135.48
25/02/2025 16:37:35.949 3   135.48
      3 135.48
      3 135.48
25/02/2025 16:37:27.777 9   135.52
      9 135.52
      9 135.52
25/02/2025 16:37:27.718 10   135.52
      10 135.52
      10 135.52
25/02/2025 16:37:19.627 1   135.50
      1 135.50
      1 135.50
25/02/2025 16:37:06.325 3   135.48
      3 135.48
      3 135.48
25/02/2025 16:36:50.914 6   135.48
      6 135.48
      6 135.48
25/02/2025 16:36:38.931 1   135.48
      1 135.48
      1 135.48
25/02/2025 16:36:37.494 8   135.48
      8 135.48
      8 135.48
25/02/2025 16:36:29.162 1   135.44
      1 135.44
      1 135.44
25/02/2025 16:36:21.972 46   135.44
      46 135.44
      46 135.44
25/02/2025 16:36:02.146 9   135.42
      9 135.42
      9 135.42
25/02/2025 16:36:00.055 750   135.38
      750 135.38
      750 135.38
25/02/2025 16:35:44.960 4   135.44
      4 135.44
      4 135.44
25/02/2025 16:35:31.812 90   135.40
      90 135.40
      90 135.40
25/02/2025 16:35:29.628 36   135.42
      36 135.42
      36 135.42
25/02/2025 16:35:26.917 99   135.40
      99 135.40
      99 135.40
25/02/2025 16:34:49.988 4   135.38
      4 135.38
      4 135.38
25/02/2025 16:34:47.257 8   135.38
      8 135.38
      8 135.38
25/02/2025 16:34:11.717 1   135.34
      1 135.34
      1 135.34
25/02/2025 16:34:05.293 1   135.36
      1 135.36
      1 135.36
25/02/2025 16:33:53.111 400   135.32
      400 135.32
      400 135.32
25/02/2025 16:32:10.325 1   135.26
      1 135.26
      1 135.26
25/02/2025 16:32:09.563 4   135.26
      4 135.26
      4 135.26
25/02/2025 16:31:59.422 41   135.28
      41 135.28
      41 135.28
25/02/2025 16:31:54.034 7   135.28
      7 135.28
      7 135.28
25/02/2025 16:31:35.140 3   135.26
      3 135.26
      3 135.26
25/02/2025 16:31:30.419 50   135.26
      50 135.26
      50 135.26
25/02/2025 16:30:56.893 7   135.28
      7 135.28
      7 135.28
25/02/2025 16:30:54.947 15   135.26
      15 135.26
      15 135.26
25/02/2025 16:30:54.263 4   135.28
      4 135.28
      4 135.28
25/02/2025 16:30:40.731 27   135.30
      27 135.30
      27 135.30
25/02/2025 16:30:35.850 3   135.28
      3 135.28
      3 135.28
25/02/2025 16:30:30.309 24   135.30
      24 135.30
      24 135.30
25/02/2025 16:29:02.792 258   135.32
      258 135.32
      258 135.32
25/02/2025 16:29:01.007 4   135.32
      4 135.32
      4 135.32
25/02/2025 16:28:22.938 250   135.36
      250 135.36
      250 135.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM