Vanguard S&P 500 UCITS ETF

1313

1124

108.568

       

Date Time Volume Order Volume Price
26/11/2024 16:37:02.489 1   108.568
      1 108.568
      1 108.568
26/11/2024 16:36:55.760 1   108.568
      1 108.568
      1 108.568
26/11/2024 16:36:19.467 1   108.544
      1 108.544
      1 108.544
26/11/2024 16:35:17.115 3   108.472
      3 108.472
      3 108.472
26/11/2024 16:35:07.177 3   108.528
      3 108.528
      3 108.528
26/11/2024 16:35:06.167 1   108.528
      1 108.528
      1 108.528
26/11/2024 16:34:46.956 1   108.544
      1 108.544
      1 108.544
26/11/2024 16:33:39.971 323   108.614
      323 108.614
      323 108.614
26/11/2024 16:33:05.484 1   108.614
      1 108.614
      1 108.614
26/11/2024 16:32:28.054 12   108.618
      12 108.618
      12 108.618
26/11/2024 16:32:08.709 1   108.608
      1 108.608
      1 108.608
26/11/2024 16:32:07.487 25   108.608
      25 108.608
      25 108.608
26/11/2024 16:31:26.779 281   108.596
      281 108.596
      281 108.596
26/11/2024 16:30:44.318 1   108.638
      1 108.638
      1 108.638
26/11/2024 16:30:40.473 13   108.622
      13 108.622
      13 108.622
26/11/2024 16:30:08.391 1   108.614
      1 108.614
      1 108.614
26/11/2024 16:29:44.827 5   108.618
      5 108.618
      5 108.618
26/11/2024 16:28:47.141 108   108.53
      108 108.53
      108 108.53
26/11/2024 16:28:33.656 2   108.544
      2 108.544
      2 108.544
26/11/2024 16:28:13.959 3   108.472
      3 108.472
      3 108.472
26/11/2024 16:28:10.149 1   108.504
      1 108.504
      1 108.504
26/11/2024 16:27:41.463 1   108.504
      1 108.504
      1 108.504
26/11/2024 16:27:37.550 1   108.504
      1 108.504
      1 108.504
26/11/2024 16:26:49.866 1   108.494
      1 108.494
      1 108.494
26/11/2024 16:26:42.069 1   108.494
      1 108.494
      1 108.494
26/11/2024 16:26:09.127 138   108.466
      138 108.466
      138 108.466
26/11/2024 16:25:15.893 2   108.484
      2 108.484
      2 108.484
26/11/2024 16:25:14.082 3   108.446
      3 108.446
      3 108.446
26/11/2024 16:24:49.490 7   108.518
      7 108.518
      7 108.518
26/11/2024 16:24:31.564 2   108.496
      2 108.496
      2 108.496
26/11/2024 16:24:16.901 1   108.518
      1 108.518
      1 108.518
26/11/2024 16:24:08.518 125   108.518
      125 108.518
      125 108.518
26/11/2024 16:22:55.166 8   108.518
      8 108.518
      8 108.518
26/11/2024 16:22:07.472 73   108.436
      73 108.436
      73 108.436
26/11/2024 16:21:57.671 1   108.448
      1 108.448
      1 108.448
26/11/2024 16:21:43.172 7   108.412
      7 108.412
      7 108.412
26/11/2024 16:21:22.151 1   108.384
      1 108.384
      1 108.384
26/11/2024 16:20:54.014 2   108.374
      2 108.374
      2 108.374
26/11/2024 16:20:48.349 1   108.374
      1 108.374
      1 108.374
26/11/2024 16:19:45.656 19   108.364
      19 108.364
      19 108.364
26/11/2024 16:19:40.163 1   108.358
      1 108.358
      1 108.358
26/11/2024 16:19:33.655 1   108.378
      1 108.378
      1 108.378
26/11/2024 16:18:43.983 2   108.394
      2 108.394
      2 108.394
26/11/2024 16:17:32.569 2   108.356
      2 108.356
      2 108.356
26/11/2024 16:17:29.309 7   108.386
      7 108.386
      7 108.386
26/11/2024 16:16:23.046 10   108.464
      10 108.464
      10 108.464
26/11/2024 16:16:15.983 1   108.432
      1 108.432
      1 108.432
26/11/2024 16:15:58.174 1   108.428
      1 108.428
      1 108.428
26/11/2024 16:15:53.352 2   108.386
      2 108.386
      2 108.386
26/11/2024 16:15:44.064 3   108.376
      3 108.376
      3 108.376
26/11/2024 16:15:30.662 10   108.418
      10 108.418
      10 108.418
26/11/2024 16:15:28.363 2   108.404
      2 108.404
      2 108.404
26/11/2024 16:15:14.291 3   108.402
      3 108.402
      3 108.402
26/11/2024 16:15:13.167 1   108.434
      1 108.434
      1 108.434
26/11/2024 16:15:11.340 8   108.396
      8 108.396
      8 108.396
26/11/2024 16:15:09.664 47   108.438
      47 108.438
      47 108.438
26/11/2024 16:14:20.525 12   108.468
      12 108.468
      12 108.468
26/11/2024 16:13:55.598 7   108.442
      7 108.442
      7 108.442
26/11/2024 16:13:44.491 1   108.458
      1 108.458
      1 108.458
26/11/2024 16:13:37.148 1   108.448
      1 108.448
      1 108.448
26/11/2024 16:13:12.476 5   108.396
      5 108.396
      5 108.396
26/11/2024 16:12:59.563 922   108.454
      922 108.454
      922 108.454
26/11/2024 16:12:35.488 80   108.376
      80 108.376
      80 108.376
26/11/2024 16:12:35.140 25   108.412
      25 108.412
      25 108.412
26/11/2024 16:12:24.980 2   108.438
      2 108.438
      2 108.438
26/11/2024 16:11:59.752 10   108.428
      10 108.428
      10 108.428
26/11/2024 16:10:46.771 1   108.458
      1 108.458
      1 108.458
26/11/2024 16:10:41.173 19   108.464
      19 108.464
      19 108.464
26/11/2024 16:10:41.088 1   108.464
      1 108.464
      1 108.464
26/11/2024 16:10:38.549 7   108.416
      7 108.416
      7 108.416
26/11/2024 16:10:34.648 1   108.428
      1 108.428
      1 108.428
26/11/2024 16:10:26.773 6   108.406
      6 108.406
      6 108.406
26/11/2024 16:10:14.079 1   108.434
      1 108.434
      1 108.434
26/11/2024 16:09:55.476 1   108.442
      1 108.442
      1 108.442
26/11/2024 16:09:38.467 1   108.474
      1 108.474
      1 108.474
26/11/2024 16:09:36.592 20   108.484
      20 108.484
      20 108.484
26/11/2024 16:09:15.818 1   108.464
      1 108.464
      1 108.464
26/11/2024 16:09:13.965 3   108.446
      3 108.446
      3 108.446
26/11/2024 16:08:58.479 2   108.464
      2 108.464
      2 108.464
26/11/2024 16:08:53.862 10   108.458
      10 108.458
      10 108.458
26/11/2024 16:08:34.069 10   108.444
      10 108.444
      10 108.444
26/11/2024 16:07:18.843 1   108.434
      1 108.434
      1 108.434
26/11/2024 16:07:16.766 24   108.428
      24 108.428
      24 108.428
26/11/2024 16:06:56.874 31   108.418
      31 108.418
      31 108.418
26/11/2024 16:06:42.470 9   108.458
      9 108.458
      9 108.458
26/11/2024 16:05:33.347 185   108.498
      185 108.498
      185 108.498
26/11/2024 16:05:09.767 1   108.452
      1 108.452
      1 108.452
26/11/2024 16:04:29.561 4   108.524
      4 108.524
      4 108.524
26/11/2024 16:04:14.874 4   108.482
      4 108.482
      4 108.482
26/11/2024 16:04:05.975 3   108.508
      3 108.508
      3 108.508
26/11/2024 16:03:49.745 72   108.528
      72 108.528
      72 108.528
26/11/2024 16:03:49.351 1   108.482
      1 108.482
      1 108.482
26/11/2024 16:03:18.971 1   108.474
      1 108.474
      1 108.474
26/11/2024 16:01:35.186 2   108.428
      2 108.428
      2 108.428
26/11/2024 16:01:16.952 1   108.464
      1 108.464
      1 108.464
26/11/2024 16:00:46.069 19   108.434
      19 108.434
      19 108.434
26/11/2024 16:00:09.728 13   108.522
      13 108.522
      13 108.522
26/11/2024 15:59:44.088 3   108.446
      3 108.446
      3 108.446
26/11/2024 15:59:37.367 4   108.504
      4 108.504
      4 108.504
26/11/2024 15:59:28.859 12   108.476
      12 108.476
      12 108.476
26/11/2024 15:59:19.864 92   108.486
      92 108.486
      92 108.486
26/11/2024 15:59:11.978 3   108.508
      3 108.508
      3 108.508
26/11/2024 15:58:54.786 1   108.514
      1 108.514
      1 108.514
26/11/2024 15:58:40.747 1   108.482
      1 108.482
      1 108.482
26/11/2024 15:58:35.556 24   108.524
      24 108.524
      24 108.524
26/11/2024 15:58:25.885 64   108.514
      64 108.514
      64 108.514
26/11/2024 15:57:42.171 5   108.514
      5 108.514
      5 108.514
26/11/2024 15:57:34.778 5   108.498
      5 108.498
      5 108.498
26/11/2024 15:56:51.982 1   108.488
      1 108.488
      1 108.488
26/11/2024 15:56:30.477 4   108.494
      4 108.494
      4 108.494
26/11/2024 15:53:26.770 12   108.588
      12 108.588
      12 108.588
26/11/2024 15:53:13.959 3   108.556
      3 108.556
      3 108.556
26/11/2024 15:52:54.403 5   108.614
      5 108.614
      5 108.614
26/11/2024 15:52:49.972 185   108.614
      185 108.614
      185 108.614
26/11/2024 15:52:15.684 1   108.628
      1 108.628
      1 108.628
26/11/2024 15:52:10.456 1   108.628
      1 108.628
      1 108.628
26/11/2024 15:52:02.064 1   108.638
      1 108.638
      1 108.638
26/11/2024 15:51:24.165 19   108.614
      19 108.614
      19 108.614
26/11/2024 15:51:22.954 1   108.576
      1 108.576
      1 108.576
26/11/2024 15:50:58.964 2   108.604
      2 108.604
      2 108.604
26/11/2024 15:50:57.378 1   108.614
      1 108.614
      1 108.614
26/11/2024 15:50:40.573 28   108.594
      28 108.594
      28 108.594
26/11/2024 15:50:14.055 3   108.562
      3 108.562
      3 108.562
26/11/2024 15:49:54.284 4   108.568
      4 108.568
      4 108.568
26/11/2024 15:49:08.852 1   108.568
      1 108.568
      1 108.568
26/11/2024 15:49:08.152 18   108.568
      18 108.568
      18 108.568
26/11/2024 15:48:13.777 2   108.558
      2 108.558
      2 108.558
26/11/2024 15:47:36.456 300   108.558
      300 108.558
      300 108.558
26/11/2024 15:47:13.647 1   108.534
      1 108.534
      1 108.534
26/11/2024 15:47:12.555 1   108.534
      1 108.534
      1 108.534
26/11/2024 15:46:50.069 3   108.52
      3 108.52
      3 108.52
26/11/2024 15:45:35.979 1   108.518
      1 108.518
      1 108.518
26/11/2024 15:45:22.704 1   108.514
      1 108.514
      1 108.514
26/11/2024 15:44:46.477 4   108.436
      4 108.436
      4 108.436
26/11/2024 15:44:43.062 10   108.478
      10 108.478
      10 108.478
26/11/2024 15:44:09.499 1   108.484
      1 108.484
      1 108.484
26/11/2024 15:44:06.370 1   108.482
      1 108.482
      1 108.482
26/11/2024 15:44:04.387 3   108.472
      3 108.472
      3 108.472
26/11/2024 15:43:41.319 8   108.476
      8 108.476
      8 108.476
26/11/2024 15:43:40.374 19   108.498
      19 108.498
      19 108.498
26/11/2024 15:43:39.990 1   108.498
      1 108.498
      1 108.498
26/11/2024 15:43:28.660 3   108.524
      3 108.524
      3 108.524
26/11/2024 15:43:19.378 26   108.564
      26 108.564
      26 108.564
26/11/2024 15:42:59.479 5   108.534
      5 108.534
      5 108.534
26/11/2024 15:42:38.279 20   108.496
      20 108.496
      20 108.496
26/11/2024 15:42:29.061 2   108.538
      2 108.538
      2 108.538
26/11/2024 15:42:20.410 10   108.508
      10 108.508
      10 108.508
26/11/2024 15:42:16.873 1   108.508
      1 108.508
      1 108.508
26/11/2024 15:42:04.454 1   108.504
      1 108.504
      1 108.504
26/11/2024 15:41:23.274 1   108.518
      1 108.518
      1 108.518
26/11/2024 15:41:03.194 1   108.578
      1 108.578
      1 108.578
26/11/2024 15:40:59.568 3   108.546
      3 108.546
      3 108.546
26/11/2024 15:40:14.512 1   108.512
      1 108.512
      1 108.512
26/11/2024 15:39:52.255 139   108.518
      139 108.518
      139 108.518
26/11/2024 15:38:54.067 11   108.588
      11 108.588
      11 108.588
26/11/2024 15:38:19.594 1   108.644
      1 108.644
      1 108.644
26/11/2024 15:38:03.373 1   108.642
      1 108.642
      1 108.642
26/11/2024 15:37:30.471 1   108.658
      1 108.658
      1 108.658
26/11/2024 15:37:20.378 1   108.638
      1 108.638
      1 108.638
26/11/2024 15:36:58.569 138   108.65
      138 108.65
      138 108.65
26/11/2024 15:36:14.203 1   108.636
      1 108.636
      1 108.636
26/11/2024 15:33:34.982 1   108.644
      1 108.644
      1 108.644
26/11/2024 15:33:32.358 1   108.622
      1 108.622
      1 108.622
26/11/2024 15:33:16.894 12   108.604
      12 108.604
      12 108.604
26/11/2024 15:33:10.936 4   108.634
      4 108.634
      4 108.634
26/11/2024 15:33:01.073 1   108.628
      1 108.628
      1 108.628
26/11/2024 15:32:42.280 105   108.604
      105 108.604
      105 108.604
26/11/2024 15:32:15.573 183   108.604
      183 108.604
      183 108.604
26/11/2024 15:31:46.756 1   108.608
      1 108.608
      1 108.608
26/11/2024 15:31:24.173 10   108.608
      10 108.608
      10 108.608
26/11/2024 15:30:45.357 10   108.554
      10 108.554
      10 108.554
26/11/2024 15:28:41.973 1   108.468
      1 108.468
      1 108.468
26/11/2024 15:28:13.955 4   108.426
      4 108.426
      4 108.426
26/11/2024 15:28:02.933 33   108.468
      33 108.468
      33 108.468
26/11/2024 15:27:40.861 10   108.468
      10 108.468
      10 108.468
26/11/2024 15:26:53.057 1   108.448
      1 108.448
      1 108.448
26/11/2024 15:26:51.447 47   108.448
      47 108.448
      47 108.448
26/11/2024 15:26:19.608 1   108.444
      1 108.444
      1 108.444
26/11/2024 15:26:11.537 46   108.444
      46 108.444
      46 108.444
26/11/2024 15:26:04.262 1   108.458
      1 108.458
      1 108.458
26/11/2024 15:24:47.629 2   108.484
      2 108.484
      2 108.484
26/11/2024 15:24:43.733 1   108.484
      1 108.484
      1 108.484
26/11/2024 15:24:27.058 1   108.488
      1 108.488
      1 108.488
26/11/2024 15:23:16.678 2   108.504
      2 108.504
      2 108.504
26/11/2024 15:22:44.158 3   108.502
      3 108.502
      3 108.502
26/11/2024 15:22:36.751 2   108.538
      2 108.538
      2 108.538
26/11/2024 15:22:02.158 2   108.564
      2 108.564
      2 108.564
26/11/2024 15:21:12.365 1   108.584
      1 108.584
      1 108.584
26/11/2024 15:20:40.865 1   108.568
      1 108.568
      1 108.568
26/11/2024 15:20:36.155 1   108.542
      1 108.542
      1 108.542
26/11/2024 15:19:48.860 1   108.568
      1 108.568
      1 108.568
26/11/2024 15:19:46.339 1   108.542
      1 108.542
      1 108.542
26/11/2024 15:18:51.556 10   108.61
      10 108.61
      10 108.61
26/11/2024 15:18:28.181 1   108.618
      1 108.618
      1 108.618
26/11/2024 15:18:19.882 1   108.618
      1 108.618
      1 108.618
26/11/2024 15:17:53.556 8   108.592
      8 108.592
      8 108.592
26/11/2024 15:17:47.266 1   108.628
      1 108.628
      1 108.628
26/11/2024 15:16:16.056 1   108.654
      1 108.654
      1 108.654
26/11/2024 15:15:07.684 92   108.674
      92 108.674
      92 108.674
26/11/2024 15:14:49.550 1   108.668
      1 108.668
      1 108.668
26/11/2024 15:12:43.478 2   108.658
      2 108.658
      2 108.658
26/11/2024 15:10:13.952 3   108.612
      3 108.612
      3 108.612
26/11/2024 15:10:01.359 1   108.628
      1 108.628
      1 108.628
26/11/2024 15:09:54.950 4   108.624
      4 108.624
      4 108.624
26/11/2024 15:09:44.949 1   108.612
      1 108.612
      1 108.612
26/11/2024 15:09:40.475 1   108.612
      1 108.612
      1 108.612
26/11/2024 15:09:05.187 7   108.644
      7 108.644
      7 108.644
26/11/2024 15:08:48.852 1   108.634
      1 108.634
      1 108.634
26/11/2024 15:08:35.752 1   108.654
      1 108.654
      1 108.654
26/11/2024 15:07:43.976 3   108.596
      3 108.596
      3 108.596
26/11/2024 15:07:12.672 1   108.634
      1 108.634
      1 108.634
26/11/2024 15:04:54.470 1   108.584
      1 108.584
      1 108.584
26/11/2024 15:04:47.746 1   108.578
      1 108.578
      1 108.578
26/11/2024 15:04:44.627 1   108.578
      1 108.578
      1 108.578
26/11/2024 15:04:28.252 11   108.574
      11 108.574
      11 108.574
26/11/2024 15:04:05.291 1   108.554
      1 108.554
      1 108.554
26/11/2024 15:04:04.149 3   108.554
      3 108.554
      3 108.554
26/11/2024 15:03:43.272 7   108.516
      7 108.516
      7 108.516
26/11/2024 15:03:31.849 1   108.548
      1 108.548
      1 108.548
26/11/2024 15:02:59.964 1   108.548
      1 108.548
      1 108.548
26/11/2024 15:01:44.155 3   108.506
      3 108.506
      3 108.506
26/11/2024 15:01:43.348 1   108.538
      1 108.538
      1 108.538
26/11/2024 15:01:18.463 2   108.528
      2 108.528
      2 108.528
26/11/2024 15:01:16.672 1   108.528
      1 108.528
      1 108.528
26/11/2024 15:01:03.607 15   108.506
      15 108.506
      15 108.506
26/11/2024 14:59:56.319 1   108.498
      1 108.498
      1 108.498
26/11/2024 14:59:28.747 2   108.494
      2 108.494
      2 108.494
26/11/2024 14:59:13.870 1   108.494
      1 108.494
      1 108.494
26/11/2024 14:58:53.874 1   108.466
      1 108.466
      1 108.466
26/11/2024 14:58:43.978 3   108.456
      3 108.456
      3 108.456
26/11/2024 14:58:27.047 1   108.484
      1 108.484
      1 108.484
26/11/2024 14:58:14.182 1   108.488
      1 108.488
      1 108.488
26/11/2024 14:57:41.403 22   108.468
      22 108.468
      22 108.468
26/11/2024 14:57:38.369 2   108.468
      2 108.468
      2 108.468
26/11/2024 14:57:08.399 5   108.478
      5 108.478
      5 108.478
26/11/2024 14:57:00.850 10   108.488
      10 108.488
      10 108.488
26/11/2024 14:55:54.773 47   108.474
      47 108.474
      47 108.474
26/11/2024 14:54:40.268 1   108.458
      1 108.458
      1 108.458
26/11/2024 14:53:47.872 1   108.436
      1 108.436
      1 108.436
26/11/2024 14:52:44.083 4   108.402
      4 108.402
      4 108.402
26/11/2024 14:52:37.363 3   108.434
      3 108.434
      3 108.434
26/11/2024 14:52:18.075 1   108.434
      1 108.434
      1 108.434
26/11/2024 14:51:29.874 3   108.404
      3 108.404
      3 108.404
26/11/2024 14:50:25.860 8   108.374
      8 108.374
      8 108.374
26/11/2024 14:50:07.765 1   108.378
      1 108.378
      1 108.378
26/11/2024 14:49:15.693 1   108.352
      1 108.352
      1 108.352
26/11/2024 14:48:43.990 1   108.384
      1 108.384
      1 108.384
26/11/2024 14:48:31.756 1   108.342
      1 108.342
      1 108.342
26/11/2024 14:47:43.749 1   108.378
      1 108.378
      1 108.378
26/11/2024 14:47:35.352 1   108.352
      1 108.352
      1 108.352
26/11/2024 14:47:10.966 1   108.356
      1 108.356
      1 108.356
26/11/2024 14:46:36.690 1   108.404
      1 108.404
      1 108.404
26/11/2024 14:46:23.053 1   108.382
      1 108.382
      1 108.382
26/11/2024 14:45:41.165 4   108.404
      4 108.404
      4 108.404
26/11/2024 14:45:23.296 1   108.414
      1 108.414
      1 108.414
26/11/2024 14:45:18.362 1   108.424
      1 108.424
      1 108.424
26/11/2024 14:45:14.079 4   108.396
      4 108.396
      4 108.396
26/11/2024 14:45:00.463 2   108.434
      2 108.434
      2 108.434
26/11/2024 14:44:46.629 3   108.434
      3 108.434
      3 108.434
26/11/2024 14:44:01.182 1   108.438
      1 108.438
      1 108.438
26/11/2024 14:43:41.808 94   108.406
      94 108.406
      94 108.406
26/11/2024 14:42:55.567 3   108.474
      3 108.474
      3 108.474
26/11/2024 14:42:18.146 3   108.484
      3 108.484
      3 108.484
26/11/2024 14:42:06.092 1   108.478
      1 108.478
      1 108.478
26/11/2024 14:41:46.848 1   108.474
      1 108.474
      1 108.474
26/11/2024 14:41:19.551 3   108.494
      3 108.494
      3 108.494
26/11/2024 14:40:44.034 3   108.442
      3 108.442
      3 108.442
26/11/2024 14:40:32.320 1   108.468
      1 108.468
      1 108.468
26/11/2024 14:40:25.850 1   108.478
      1 108.478
      1 108.478
26/11/2024 14:39:23.560 5   108.458
      5 108.458
      5 108.458
26/11/2024 14:38:12.752 1   108.448
      1 108.448
      1 108.448
26/11/2024 14:38:01.964 1   108.406
      1 108.406
      1 108.406
26/11/2024 14:37:35.857 8   108.406
      8 108.406
      8 108.406
26/11/2024 14:36:59.370 14   108.428
      14 108.428
      6 108.428
      8 108.428
26/11/2024 14:35:51.457 10   108.418
      10 108.418
      10 108.418
26/11/2024 14:35:51.077 1   108.418
      1 108.418
      1 108.418
26/11/2024 14:35:28.579 1   108.408
      1 108.408
      1 108.408
26/11/2024 14:35:13.964 3   108.396
      3 108.396
      3 108.396
26/11/2024 14:35:05.172 1   108.428
      1 108.428
      1 108.428
26/11/2024 14:34:47.696 1   108.424
      1 108.424
      1 108.424
26/11/2024 14:34:25.194 1   108.424
      1 108.424
      1 108.424
26/11/2024 14:33:54.314 2   108.424
      2 108.424
      2 108.424
26/11/2024 14:33:48.743 1   108.402
      1 108.402
      1 108.402
26/11/2024 14:33:08.362 3   108.444
      3 108.444
      3 108.444
26/11/2024 14:32:43.651 5   108.424
      5 108.424
      5 108.424
26/11/2024 14:31:51.509 2   108.414
      2 108.414
      2 108.414
26/11/2024 14:30:47.655 1   108.478
      1 108.478
      1 108.478
26/11/2024 14:30:18.896 7   108.452
      7 108.452
      7 108.452
26/11/2024 14:29:55.778 1   108.494
      1 108.494
      1 108.494
26/11/2024 14:29:14.061 3   108.406
      3 108.406
      3 108.406
26/11/2024 14:28:59.384 19   108.438
      19 108.438
      19 108.438
26/11/2024 14:28:23.381 1   108.428
      1 108.428
      1 108.428
26/11/2024 14:25:26.461 70   108.444
      70 108.444
      70 108.444
26/11/2024 14:25:17.640 2   108.444
      2 108.444
      2 108.444
26/11/2024 14:25:14.490 1   108.444
      1 108.444
      1 108.444
26/11/2024 14:25:14.391 3   108.422
      3 108.422
      3 108.422
26/11/2024 14:24:40.869 6   108.448
      6 108.448
      6 108.448
26/11/2024 14:24:37.982 3   108.458
      3 108.458
      3 108.458
26/11/2024 14:22:28.394 5   108.426
      5 108.426
      5 108.426
26/11/2024 14:22:11.009 306   108.488
      306 108.488
      306 108.488
26/11/2024 14:22:08.083 800   108.478
      800 108.478
      800 108.478
26/11/2024 14:22:03.578 2   108.488
      2 108.488
      2 108.488
26/11/2024 14:20:59.302 16   108.366
      16 108.366
      16 108.366
26/11/2024 14:20:47.773 1   108.384
      1 108.384
      1 108.384
26/11/2024 14:20:27.962 1   108.384
      1 108.384
      1 108.384
26/11/2024 14:19:40.030 200   108.312
      200 108.312
      200 108.312
26/11/2024 14:19:39.768 1   108.338
      1 108.338
      1 108.338
26/11/2024 14:19:15.749 21   108.316
      21 108.316
      21 108.316
26/11/2024 14:19:04.078 1   108.344
      1 108.344
      1 108.344
26/11/2024 14:18:49.476 1   108.338
      1 108.338
      1 108.338
26/11/2024 14:18:34.267 3   108.334
      3 108.334
      3 108.334
26/11/2024 14:17:49.274 2   108.298
      2 108.298
      2 108.298
26/11/2024 14:17:47.164 3   108.288
      3 108.288
      3 108.288
26/11/2024 14:17:43.950 3   108.262
      3 108.262
      3 108.262
26/11/2024 14:17:31.968 2   108.298
      2 108.298
      2 108.298
26/11/2024 14:17:09.954 16   108.294
      16 108.294
      16 108.294
26/11/2024 14:14:58.249 2   108.288
      2 108.288
      2 108.288
26/11/2024 14:14:36.656 1   108.294
      1 108.294
      1 108.294
26/11/2024 14:14:15.637 3   108.304
      3 108.304
      3 108.304
26/11/2024 14:14:02.657 48   108.284
      48 108.284
      48 108.284
26/11/2024 14:12:43.188 2   108.278
      2 108.278
      2 108.278
26/11/2024 14:12:26.373 3   108.294
      3 108.294
      3 108.294
26/11/2024 14:12:24.568 1   108.294
      1 108.294
      1 108.294
26/11/2024 14:10:43.670 1   108.334
      1 108.334
      1 108.334
26/11/2024 14:10:37.472 1   108.292
      1 108.292
      1 108.292
26/11/2024 14:10:13.787 3   108.282
      3 108.282
      3 108.282
26/11/2024 14:09:51.779 16   108.328
      16 108.328
      16 108.328
26/11/2024 14:09:23.853 1   108.318
      1 108.318
      1 108.318
26/11/2024 14:09:05.575 4   108.308
      4 108.308
      4 108.308
26/11/2024 14:08:45.474 1   108.282
      1 108.282
      1 108.282
26/11/2024 14:08:33.191 75   108.354
      75 108.354
      75 108.354
26/11/2024 14:07:59.458 2   108.348
      2 108.348
      2 108.348
26/11/2024 14:07:38.567 1   108.348
      1 108.348
      1 108.348

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM