Tradegate Exchange

Novo-Nordisk AS

500

471

99.52

Date	Time	Volume	Order Volume	Price
22/11/2024	15:14:26.814	80		99.52
			80	99.52
			80	99.52
22/11/2024	15:14:08.098	150		99.57
			150	99.57
			150	99.57
22/11/2024	15:14:07.631	8		99.57
			8	99.57
			8	99.57
22/11/2024	15:12:32.542	30		99.61
			30	99.61
			20	99.61
			10	99.61
22/11/2024	15:11:05.707	36		99.63
			36	99.63
			36	99.63
22/11/2024	15:10:06.713	25		99.65
			25	99.65
			25	99.65
22/11/2024	15:07:32.530	2		99.60
			2	99.60
			2	99.60
22/11/2024	15:06:24.597	10		99.60
			10	99.60
			10	99.60
22/11/2024	15:06:05.031	8		99.60
			8	99.60
			8	99.60
22/11/2024	15:06:00.414	10		99.60
			10	99.60
			10	99.60
22/11/2024	15:04:22.250	2		99.48
			2	99.48
			2	99.48
22/11/2024	15:04:03.744	40		99.46
			40	99.46
			40	99.46
22/11/2024	15:02:56.653	5		99.49
			5	99.49
			5	99.49
22/11/2024	15:02:56.565	3		99.49
			3	99.49
			3	99.49
22/11/2024	15:02:16.635	10		99.66
			10	99.66
			10	99.66
22/11/2024	15:02:15.848	1		99.64
			1	99.64
			1	99.64
22/11/2024	15:00:42.629	20		99.72
			20	99.72
			20	99.72
22/11/2024	15:00:04.326	83		99.74
			83	99.74
			83	99.74
22/11/2024	14:59:24.668	25		99.71
			25	99.71
			25	99.71
22/11/2024	14:58:30.347	500		99.66
			500	99.66
			500	99.66
22/11/2024	14:56:11.347	79		99.72
			79	99.72
			79	99.72
22/11/2024	14:55:16.494	150		99.76
			150	99.76
			150	99.76
22/11/2024	14:54:29.949	1		99.66
			1	99.66
			1	99.66
22/11/2024	14:54:26.846	100		99.68
			100	99.68
			100	99.68
22/11/2024	14:54:10.040	60		99.68
			60	99.68
			60	99.68
22/11/2024	14:53:23.405	24		99.63
			24	99.63
			24	99.63
22/11/2024	14:51:26.799	4		99.67
			4	99.67
			4	99.67
22/11/2024	14:51:23.592	200		99.69
			200	99.69
			200	99.69
22/11/2024	14:50:33.950	7		99.70
			7	99.70
			7	99.70
22/11/2024	14:49:01.566	30		99.71
			30	99.71
			30	99.71
22/11/2024	14:48:39.788	20		99.75
			20	99.75
			20	99.75
22/11/2024	14:47:39.737	10		99.74
			10	99.74
			10	99.74
22/11/2024	14:46:46.472	180		99.66
			180	99.66
			180	99.66
22/11/2024	14:46:43.428	30		99.69
			30	99.69
			30	99.69
22/11/2024	14:46:09.383	40		99.68
			40	99.68
			40	99.68
22/11/2024	14:45:56.626	2		99.72
			2	99.72
			2	99.72
22/11/2024	14:45:05.637	60		99.67
			60	99.67
			60	99.67
22/11/2024	14:44:46.336	94		99.68
			94	99.68
			94	99.68
22/11/2024	14:44:02.876	51		99.74
			51	99.74
			51	99.74
22/11/2024	14:41:30.985	400		99.64
			400	99.64
			400	99.64
22/11/2024	14:41:29.440	200		99.63
			200	99.63
			200	99.63
22/11/2024	14:41:03.902	5		99.63
			5	99.63
			5	99.63
22/11/2024	14:40:58.463	30		99.63
			30	99.63
			30	99.63
22/11/2024	14:38:59.923	2		99.55
			2	99.55
			2	99.55
22/11/2024	14:38:57.103	10		99.56
			10	99.56
			10	99.56
22/11/2024	14:38:25.784	100		99.50
			100	99.50
			100	99.50
22/11/2024	14:38:21.780	440		99.50
			440	99.50
			440	99.50
22/11/2024	14:37:44.802	5		99.49
			5	99.49
			5	99.49
22/11/2024	14:36:10.958	50		99.40
			50	99.40
			50	99.40
22/11/2024	14:35:21.993	100		99.40
			100	99.40
			100	99.40
22/11/2024	14:35:21.690	8		99.38
			8	99.38
			8	99.38
22/11/2024	14:34:34.788	1		99.40
			1	99.40
			1	99.40
22/11/2024	14:34:30.570	326		99.40
			326	99.40
			326	99.40
22/11/2024	14:34:17.860	20		99.37
			20	99.37
			20	99.37
22/11/2024	14:34:10.329	9		99.36
			9	99.36
			9	99.36
22/11/2024	14:32:39.305	10		99.30
			10	99.30
			10	99.30
22/11/2024	14:32:32.420	100		99.26
			100	99.26
			100	99.26
22/11/2024	14:32:16.788	108		99.24
			108	99.24
			108	99.24
22/11/2024	14:31:01.735	1		99.28
			1	99.28
			1	99.28
22/11/2024	14:30:56.033	1		99.25
			1	99.25
			1	99.25
22/11/2024	14:29:28.993	101		99.26
			101	99.26
			101	99.26
22/11/2024	14:28:26.939	1		99.23
			1	99.23
			1	99.23
22/11/2024	14:25:44.725	1		99.25
			1	99.25
			1	99.25
22/11/2024	14:25:25.296	30		99.26
			30	99.26
			30	99.26
22/11/2024	14:23:46.204	420		99.24
			420	99.24
			420	99.24
22/11/2024	14:23:13.606	500		99.27
			500	99.27
			500	99.27
22/11/2024	14:21:56.055	400		99.23
			400	99.23
			400	99.23
22/11/2024	14:21:42.414	7		99.23
			7	99.23
			7	99.23
22/11/2024	14:21:10.936	40		99.15
			40	99.15
			40	99.15
22/11/2024	14:20:34.702	20		99.19
			20	99.19
			20	99.19
22/11/2024	14:20:21.825	5		99.14
			5	99.14
			5	99.14
22/11/2024	14:19:47.197	140		99.19
			140	99.19
			140	99.19
22/11/2024	14:19:42.556	100		99.14
			100	99.14
			100	99.14
22/11/2024	14:19:23.491	500		99.14
			500	99.14
			500	99.14
22/11/2024	14:18:36.417	500		99.13
			500	99.13
			500	99.13
22/11/2024	14:17:37.423	500		99.12
			500	99.12
			500	99.12
22/11/2024	14:17:17.611	101		99.12
			101	99.12
			101	99.12
22/11/2024	14:16:34.199	5		99.06
			5	99.06
			5	99.06
22/11/2024	14:15:20.175	1		98.99
			1	98.99
			1	98.99
22/11/2024	14:13:47.256	3		99.06
			3	99.06
			3	99.06
22/11/2024	14:13:09.688	50		99.07
			50	99.07
			50	99.07
22/11/2024	14:12:44.521	50		99.06
			50	99.06
			50	99.06
22/11/2024	14:12:15.554	190		99.12
			190	99.12
			190	99.12
22/11/2024	14:12:13.523	14		99.11
			14	99.11
			14	99.11
22/11/2024	14:12:13.408	1		99.11
			1	99.11
			1	99.11
22/11/2024	14:11:30.456	159		99.08
			2	99.08
			159	99.08
			155	99.08
			2	99.08
22/11/2024	14:11:30.432	12		99.08
			12	99.08
			12	99.08
22/11/2024	14:11:30.347	108		99.08
			38	99.08
			19	99.08
			108	99.08
			20	99.08
			31	99.08
22/11/2024	14:11:30.307	1		99.08
			1	99.08
			1	99.08
22/11/2024	14:11:25.651	9		99.08
			9	99.08
			9	99.08
22/11/2024	14:11:25.615	10		99.08
			10	99.08
			10	99.08
22/11/2024	14:11:25.334	7		99.08
			7	99.08
			7	99.08
22/11/2024	14:09:48.072	50		99.05
			50	99.05
			50	99.05
22/11/2024	14:09:11.687	10		99.05
			10	99.05
			10	99.05
22/11/2024	14:08:39.899	58		99.06
			58	99.06
			58	99.06
22/11/2024	14:08:32.052	3		99.02
			3	99.02
			3	99.02
22/11/2024	14:06:41.653	20		99.15
			20	99.15
			20	99.15
22/11/2024	14:05:55.618	60		99.14
			60	99.14
			60	99.14
22/11/2024	14:04:41.393	50		99.15
			50	99.15
			50	99.15
22/11/2024	14:04:14.865	30		99.14
			30	99.14
			30	99.14
22/11/2024	14:01:48.963	50		99.14
			50	99.14
			50	99.14
22/11/2024	14:00:20.459	200		99.10
			200	99.10
			200	99.10
22/11/2024	13:59:12.028	350		99.08
			350	99.08
			350	99.08
22/11/2024	13:58:56.612	7		99.07
			7	99.07
			7	99.07
22/11/2024	13:56:57.537	50		99.04
			50	99.04
			50	99.04
22/11/2024	13:55:15.765	50		99.03
			50	99.03
			50	99.03
22/11/2024	13:55:15.307	51		99.02
			51	99.02
			51	99.02
22/11/2024	13:53:53.138	10		99.02
			10	99.02
			10	99.02
22/11/2024	13:53:09.267	15		99.02
			15	99.02
			15	99.02
22/11/2024	13:52:49.261	100		99.02
			100	99.02
			100	99.02
22/11/2024	13:52:09.869	4		99.01
			4	99.01
			4	99.01
22/11/2024	13:51:22.212	86		99.01
			86	99.01
			86	99.01
22/11/2024	13:51:20.503	205		99.03
			205	99.03
			205	99.03
22/11/2024	13:51:13.818	50		99.02
			50	99.02
			50	99.02
22/11/2024	13:49:44.900	2		99.02
			2	99.02
			2	99.02
22/11/2024	13:47:21.402	100		98.98
			100	98.98
			100	98.98
22/11/2024	13:47:06.920	500		98.98
			500	98.98
			500	98.98
22/11/2024	13:47:06.870	50		98.98
			50	98.98
			50	98.98
22/11/2024	13:46:34.845	6		98.99
			6	98.99
			6	98.99
22/11/2024	13:44:35.344	14		98.95
			14	98.95
			14	98.95
22/11/2024	13:43:31.991	50		98.98
			50	98.98
			50	98.98
22/11/2024	13:42:42.731	15		98.97
			15	98.97
			15	98.97
22/11/2024	13:42:40.979	5		99.01
			5	99.01
			5	99.01
22/11/2024	13:42:31.848	25		99.00
			25	99.00
			25	99.00
22/11/2024	13:42:04.646	6		99.02
			6	99.02
			6	99.02
22/11/2024	13:41:02.009	50		99.03
			50	99.03
			50	99.03
22/11/2024	13:39:14.149	1		99.16
			1	99.16
			1	99.16
22/11/2024	13:37:10.845	50		99.12
			50	99.12
			50	99.12
22/11/2024	13:37:08.314	300		99.12
			300	99.12
			300	99.12
22/11/2024	13:33:51.468	10		99.02
			10	99.02
			10	99.02
22/11/2024	13:33:49.465	6		99.00
			6	99.00
			6	99.00
22/11/2024	13:33:35.354	10		98.98
			10	98.98
			10	98.98
22/11/2024	13:33:28.155	51		99.02
			51	99.02
			51	99.02
22/11/2024	13:33:14.425	8		98.99
			8	98.99
			8	98.99
22/11/2024	13:32:10.953	10		99.02
			10	99.02
			10	99.02
22/11/2024	13:31:26.698	5		99.09
			5	99.09
			5	99.09
22/11/2024	13:29:01.999	50		99.00
			50	99.00
			50	99.00
22/11/2024	13:29:01.633	95		98.99
			95	98.99
			95	98.99
22/11/2024	13:25:39.151	100		98.84
			100	98.84
			100	98.84
22/11/2024	13:24:47.733	11		98.88
			11	98.88
			11	98.88
22/11/2024	13:23:49.808	5		98.88
			5	98.88
			5	98.88
22/11/2024	13:23:46.207	3		98.84
			3	98.84
			3	98.84
22/11/2024	13:22:58.037	1		98.88
			1	98.88
			1	98.88
22/11/2024	13:22:36.387	258		98.87
			258	98.87
			258	98.87
22/11/2024	13:21:16.337	41		98.79
			41	98.79
			41	98.79
22/11/2024	13:21:12.997	10		98.79
			10	98.79
			10	98.79
22/11/2024	13:18:40.246	48		98.84
			48	98.84
			48	98.84
22/11/2024	13:18:22.661	25		98.87
			25	98.87
			25	98.87
22/11/2024	13:17:56.514	200		98.85
			200	98.85
			200	98.85
22/11/2024	13:17:09.607	30		98.83
			30	98.83
			30	98.83
22/11/2024	13:16:56.716	35		98.83
			35	98.83
			35	98.83
22/11/2024	13:15:22.770	36		98.84
			36	98.84
			36	98.84
22/11/2024	13:14:26.610	500		98.85
			500	98.85
			500	98.85
22/11/2024	13:12:51.212	12		98.79
			12	98.79
			12	98.79
22/11/2024	13:12:48.757	180		98.79
			180	98.79
			180	98.79
22/11/2024	13:12:04.202	2		98.78
			2	98.78
			2	98.78
22/11/2024	13:09:43.190	1		98.78
			1	98.78
			1	98.78
22/11/2024	13:08:56.257	1		98.76
			1	98.76
			1	98.76
22/11/2024	13:08:31.715	12		98.76
			12	98.76
			12	98.76
22/11/2024	13:07:45.332	7		98.76
			7	98.76
			7	98.76
22/11/2024	13:07:26.252	30		98.76
			30	98.76
			30	98.76
22/11/2024	13:07:23.997	150		98.76
			150	98.76
			150	98.76
22/11/2024	13:06:09.132	10		98.76
			10	98.76
			10	98.76
22/11/2024	13:05:36.140	5		98.75
			5	98.75
			5	98.75
22/11/2024	13:04:54.476	10		98.78
			10	98.78
			10	98.78
22/11/2024	13:04:39.734	3		98.76
			3	98.76
			3	98.76
22/11/2024	13:04:32.469	15		98.74
			15	98.74
			15	98.74
22/11/2024	13:03:27.550	1		98.77
			1	98.77
			1	98.77
22/11/2024	12:58:44.238	1		98.61
			1	98.61
			1	98.61
22/11/2024	12:55:00.258	30		98.45
			30	98.45
			30	98.45
22/11/2024	12:53:37.745	108		98.43
			108	98.43
			108	98.43
22/11/2024	12:53:17.268	1		98.43
			1	98.43
			1	98.43
22/11/2024	12:51:55.194	50		98.43
			50	98.43
			50	98.43
22/11/2024	12:51:30.977	500		98.42
			500	98.42
			500	98.42
22/11/2024	12:49:24.397	2		98.43
			2	98.43
			2	98.43
22/11/2024	12:49:01.268	20		98.45
			20	98.45
			20	98.45
22/11/2024	12:46:22.077	10		98.44
			10	98.44
			10	98.44
22/11/2024	12:44:54.060	24		98.40
			24	98.40
			24	98.40
22/11/2024	12:44:27.238	100		98.42
			100	98.42
			100	98.42
22/11/2024	12:42:19.803	14		98.44
			14	98.44
			14	98.44
22/11/2024	12:40:48.692	10		98.36
			10	98.36
			10	98.36
22/11/2024	12:39:20.019	50		98.38
			50	98.38
			50	98.38
22/11/2024	12:38:39.415	12		98.30
			12	98.30
			12	98.30
22/11/2024	12:36:46.717	30		98.35
			30	98.35
			30	98.35
22/11/2024	12:36:14.400	2		98.30
			2	98.30
			2	98.30
22/11/2024	12:35:44.622	17		98.30
			17	98.30
			17	98.30
22/11/2024	12:34:28.571	5		98.27
			5	98.27
			5	98.27
22/11/2024	12:34:09.905	200		98.28
			200	98.28
			200	98.28
22/11/2024	12:32:29.373	3		98.27
			3	98.27
			3	98.27
22/11/2024	12:32:19.866	200		98.20
			200	98.20
			200	98.20
22/11/2024	12:32:03.230	1		98.19
			1	98.19
			1	98.19
22/11/2024	12:31:08.447	5		98.11
			5	98.11
			5	98.11
22/11/2024	12:26:09.834	30		98.10
			30	98.10
			30	98.10
22/11/2024	12:25:36.870	12		98.10
			12	98.10
			12	98.10
22/11/2024	12:25:32.815	120		98.10
			120	98.10
			120	98.10
22/11/2024	12:25:19.647	20		98.10
			20	98.10
			20	98.10
22/11/2024	12:21:06.650	35		98.06
			35	98.06
			35	98.06
22/11/2024	12:20:02.902	200		98.00
			200	98.00
			200	98.00
22/11/2024	12:19:58.783	1		97.99
			1	97.99
			1	97.99
22/11/2024	12:19:06.869	3		97.95
			3	97.95
			3	97.95
22/11/2024	12:18:44.564	8		97.96
			8	97.96
			8	97.96
22/11/2024	12:18:42.819	50		97.93
			50	97.93
			50	97.93
22/11/2024	12:17:28.054	11		97.94
			11	97.94
			11	97.94
22/11/2024	12:16:52.760	108		97.89
			108	97.89
			108	97.89
22/11/2024	12:14:47.086	28		97.87
			28	97.87
			28	97.87
22/11/2024	12:14:14.752	11		97.89
			11	97.89
			11	97.89
22/11/2024	12:14:09.231	6		97.85
			6	97.85
			6	97.85
22/11/2024	12:13:50.494	4		97.74
			4	97.74
			4	97.74
22/11/2024	12:09:59.207	3		97.81
			3	97.81
			3	97.81
22/11/2024	12:09:35.813	120		97.83
			120	97.83
			120	97.83
22/11/2024	12:09:26.576	12		97.83
			12	97.83
			12	97.83
22/11/2024	12:08:39.893	125		97.79
			125	97.79
			125	97.79
22/11/2024	12:08:12.877	4		97.78
			4	97.78
			4	97.78
22/11/2024	12:06:56.213	50		97.88
			50	97.88
			50	97.88
22/11/2024	12:06:54.218	10		97.88
			10	97.88
			10	97.88
22/11/2024	12:06:29.693	50		97.86
			50	97.86
			50	97.86
22/11/2024	12:03:46.841	1		97.89
			1	97.89
			1	97.89
22/11/2024	12:03:27.672	76		97.96
			76	97.96
			76	97.96
22/11/2024	12:03:01.592	20		97.97
			20	97.97
			20	97.97
22/11/2024	12:02:30.550	3		97.90
			3	97.90
			3	97.90
22/11/2024	12:01:55.648	140		97.90
			140	97.90
			140	97.90
22/11/2024	12:01:32.389	2		97.91
			2	97.91
			2	97.91
22/11/2024	12:00:10.212	212		97.86
			212	97.86
			212	97.86
22/11/2024	12:00:06.164	10		97.86
			10	97.86
			10	97.86
22/11/2024	11:59:40.738	50		97.88
			50	97.88
			50	97.88
22/11/2024	11:59:09.944	30		97.87
			30	97.87
			30	97.87
22/11/2024	11:57:17.794	14		97.91
			14	97.91
			14	97.91
22/11/2024	11:54:59.564	5		97.92
			5	97.92
			5	97.92
22/11/2024	11:52:21.234	10		97.91
			10	97.91
			10	97.91
22/11/2024	11:51:54.330	26		97.94
			26	97.94
			26	97.94
22/11/2024	11:50:41.357	68		97.93
			68	97.93
			68	97.93
22/11/2024	11:50:14.623	10		97.95
			10	97.95
			10	97.95
22/11/2024	11:49:52.124	30		97.93
			30	97.93
			30	97.93
22/11/2024	11:49:24.461	30		97.93
			30	97.93
			30	97.93
22/11/2024	11:49:14.017	6		97.97
			6	97.97
			6	97.97
22/11/2024	11:45:43.148	350		97.78
			350	97.78
			350	97.78
22/11/2024	11:43:20.985	50		97.66
			50	97.66
			50	97.66
22/11/2024	11:42:49.405	11		97.70
			11	97.70
			11	97.70
22/11/2024	11:42:34.364	6		97.67
			6	97.67
			6	97.67
22/11/2024	11:42:08.864	8		97.65
			8	97.65
			8	97.65
22/11/2024	11:41:14.507	25		97.64
			25	97.64
			25	97.64
22/11/2024	11:40:47.969	50		97.67
			50	97.67
			50	97.67
22/11/2024	11:40:00.374	500		97.67
			500	97.67
			500	97.67
22/11/2024	11:39:03.051	15		97.69
			15	97.69
			15	97.69
22/11/2024	11:37:46.773	2		97.83
			2	97.83
			2	97.83
22/11/2024	11:37:15.635	101		97.94
			101	97.94
			100	97.94
			1	97.94
22/11/2024	11:37:11.817	2 000		97.94
			2 000	97.94
			2 000	97.94
22/11/2024	11:36:40.815	500		97.84
			500	97.84
			500	97.84
22/11/2024	11:36:32.030	2		97.85
			2	97.85
			2	97.85
22/11/2024	11:34:25.414	17		97.86
			17	97.86
			17	97.86
22/11/2024	11:33:39.672	7		97.89
			7	97.89
			7	97.89
22/11/2024	11:32:00.950	2		97.82
			2	97.82
			2	97.82
22/11/2024	11:31:23.927	13		97.84
			13	97.84
			13	97.84
22/11/2024	11:30:00.002	1		97.82
			1	97.82
			1	97.82
22/11/2024	11:29:38.767	1 000		97.83
			400	97.83
			1 000	97.83
			600	97.83
22/11/2024	11:28:19.822	165		97.78
			165	97.78
			165	97.78
22/11/2024	11:28:02.642	100		97.77
			100	97.77
			100	97.77
22/11/2024	11:24:47.142	20		97.75
			20	97.75
			20	97.75
22/11/2024	11:24:03.174	15		97.75
			15	97.75
			15	97.75
22/11/2024	11:23:02.352	1		97.82
			1	97.82
			1	97.82
22/11/2024	11:19:31.339	17		97.79
			17	97.79
			17	97.79
22/11/2024	11:19:08.984	470		97.79
			470	97.79
			470	97.79
22/11/2024	11:19:05.311	46		97.83
			46	97.83
			46	97.83
22/11/2024	11:14:56.523	250		97.81
			250	97.81
			250	97.81
22/11/2024	11:14:32.431	5		97.86
			5	97.86
			5	97.86
22/11/2024	11:14:16.413	11		97.83
			11	97.83
			11	97.83
22/11/2024	11:14:09.862	50		97.86
			50	97.86
			50	97.86
22/11/2024	11:13:22.437	31		97.86
			31	97.86
			31	97.86
22/11/2024	11:12:42.572	1		97.84
			1	97.84
			1	97.84
22/11/2024	11:12:36.614	400		97.84
			400	97.84
			400	97.84
22/11/2024	11:12:28.870	1		97.87
			1	97.87
			1	97.87
22/11/2024	11:12:26.421	1		97.86
			1	97.86
			1	97.86
22/11/2024	11:12:15.744	1		97.84
			1	97.84
			1	97.84
22/11/2024	11:11:47.190	20		97.86
			20	97.86
			20	97.86
22/11/2024	11:10:41.994	70		97.86
			70	97.86
			70	97.86
22/11/2024	11:10:27.488	15		97.90
			15	97.90
			15	97.90
22/11/2024	11:10:10.994	15		97.95
			15	97.95
			15	97.95
22/11/2024	11:10:00.707	130		97.90
			130	97.90
			130	97.90
22/11/2024	11:08:52.236	19		97.88
			19	97.88
			19	97.88
22/11/2024	11:08:39.214	100		97.73
			100	97.73
			100	97.73
22/11/2024	11:08:39.180	7		97.71
			7	97.71
			7	97.71
22/11/2024	11:08:19.337	100		97.72
			100	97.72
			100	97.72
22/11/2024	11:07:15.388	7		97.70
			7	97.70
			7	97.70
22/11/2024	11:06:55.026	20		97.72
			20	97.72
			20	97.72
22/11/2024	11:06:29.137	1		97.75
			1	97.75
			1	97.75
22/11/2024	11:06:06.655	2		97.69
			2	97.69
			2	97.69
22/11/2024	11:05:25.210	200		97.74
			200	97.74
			200	97.74
22/11/2024	11:04:18.368	30		97.75
			30	97.75
			30	97.75
22/11/2024	11:02:08.152	6		97.75
			6	97.75
			6	97.75
22/11/2024	11:01:41.773	15		97.72
			15	97.72
			15	97.72
22/11/2024	11:00:57.298	4		97.71
			4	97.71
			4	97.71
22/11/2024	10:59:43.312	160		97.69
			160	97.69
			160	97.69
22/11/2024	10:59:35.137	10		97.75
			10	97.75
			10	97.75
22/11/2024	10:58:22.961	4		97.83
			4	97.83
			4	97.83
22/11/2024	10:57:05.694	100		97.82
			100	97.82
			100	97.82
22/11/2024	10:52:34.849	5		97.84
			5	97.84
			5	97.84
22/11/2024	10:52:06.529	25		97.85
			25	97.85
			25	97.85
22/11/2024	10:51:45.962	500		97.86
			500	97.86
			500	97.86
22/11/2024	10:49:31.163	19		97.80
			19	97.80
			19	97.80
22/11/2024	10:49:12.204	10		97.82
			10	97.82
			10	97.82
22/11/2024	10:49:04.259	265		97.77
			265	97.77
			265	97.77
22/11/2024	10:48:48.644	15		97.78
			15	97.78
			15	97.78
22/11/2024	10:48:13.834	60		97.67
			60	97.67
			60	97.67
22/11/2024	10:46:47.555	100		97.67
			100	97.67
			15	97.67
			85	97.67
22/11/2024	10:45:26.134	500		97.73
			500	97.73
			500	97.73
22/11/2024	10:44:47.369	11		97.67
			11	97.67
			11	97.67
22/11/2024	10:44:34.624	196		97.70
			196	97.70
			196	97.70
22/11/2024	10:43:45.428	50		97.71
			50	97.71
			50	97.71
22/11/2024	10:43:43.580	220		97.71
			220	97.71
			220	97.71
22/11/2024	10:42:46.585	23		97.65
			23	97.65
			23	97.65
22/11/2024	10:42:36.441	5		97.69
			5	97.69
			5	97.69
22/11/2024	10:41:37.859	5		97.75
			5	97.75
			5	97.75
22/11/2024	10:41:12.594	302		97.67
			302	97.67
			302	97.67
22/11/2024	10:41:08.404	53		97.70
			53	97.70
			53	97.70
22/11/2024	10:37:28.829	3		97.61
			3	97.61
			3	97.61
22/11/2024	10:37:08.836	120		97.65
			120	97.65
			120	97.65
22/11/2024	10:37:01.419	1		97.65
			1	97.65
			1	97.65
22/11/2024	10:36:19.418	200		97.62
			200	97.62
			200	97.62
22/11/2024	10:35:40.037	1		97.60
			1	97.60
			1	97.60
22/11/2024	10:35:37.826	3		97.58
			3	97.58
			3	97.58
22/11/2024	10:35:10.097	50		97.63
			50	97.63
			50	97.63
22/11/2024	10:34:47.991	40		97.61
			40	97.61
			40	97.61
22/11/2024	10:34:33.074	35		97.71
			35	97.71
			35	97.71
22/11/2024	10:33:16.984	4		97.82
			4	97.82
			4	97.82
22/11/2024	10:32:10.529	22		97.82
			22	97.82
			22	97.82
22/11/2024	10:32:10.465	22		97.82
			22	97.82
			22	97.82
22/11/2024	10:32:10.416	7		97.82
			7	97.82
			7	97.82
22/11/2024	10:32:10.319	11		97.82
			11	97.82
			11	97.82
22/11/2024	10:30:24.301	34		97.88
			34	97.88
			34	97.88
22/11/2024	10:29:36.422	18		97.93
			18	97.93
			18	97.93
22/11/2024	10:27:11.091	11		97.94
			11	97.94
			11	97.94

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 387.30 / Ask: 388.60
Volume: 275 217
+2.21%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 15:15:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice