Siemens Energy AG
- Information
- Last
- Buy
- Sell
1776
1348
68.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/04/2025 | 21:08:24.984 | 15 | 68.24 | |
| 15 | 68.24 | |||
| 15 | 68.24 | |||
| 28/04/2025 | 21:06:00.179 | 2 | 68.22 | |
| 2 | 68.22 | |||
| 2 | 68.22 | |||
| 28/04/2025 | 21:05:03.479 | 41 | 68.14 | |
| 41 | 68.14 | |||
| 41 | 68.14 | |||
| 28/04/2025 | 21:03:26.598 | 87 | 68.22 | |
| 87 | 68.22 | |||
| 87 | 68.22 | |||
| 28/04/2025 | 20:58:39.809 | 3 | 68.12 | |
| 3 | 68.12 | |||
| 3 | 68.12 | |||
| 28/04/2025 | 20:57:55.910 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:57:15.789 | 1 | 68.12 | |
| 1 | 68.12 | |||
| 1 | 68.12 | |||
| 28/04/2025 | 20:56:53.386 | 100 | 68.12 | |
| 100 | 68.12 | |||
| 100 | 68.12 | |||
| 28/04/2025 | 20:56:26.726 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:55:15.647 | 29 | 68.22 | |
| 29 | 68.22 | |||
| 14 | 68.22 | |||
| 15 | 68.22 | |||
| 28/04/2025 | 20:54:56.004 | 100 | 68.12 | |
| 100 | 68.12 | |||
| 100 | 68.12 | |||
| 28/04/2025 | 20:50:03.190 | 70 | 68.12 | |
| 70 | 68.12 | |||
| 70 | 68.12 | |||
| 28/04/2025 | 20:49:17.272 | 2 | 68.22 | |
| 2 | 68.22 | |||
| 2 | 68.22 | |||
| 28/04/2025 | 20:48:33.959 | 50 | 68.12 | |
| 50 | 68.12 | |||
| 50 | 68.12 | |||
| 28/04/2025 | 20:44:36.287 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:44:16.530 | 61 | 68.12 | |
| 61 | 68.12 | |||
| 61 | 68.12 | |||
| 28/04/2025 | 20:44:12.983 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:43:50.084 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:42:43.864 | 8 | 68.12 | |
| 8 | 68.12 | |||
| 8 | 68.12 | |||
| 28/04/2025 | 20:37:08.055 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 150 | 68.22 | |||
| 28/04/2025 | 20:36:57.911 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 150 | 68.22 | |||
| 28/04/2025 | 20:36:46.059 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 150 | 68.22 | |||
| 28/04/2025 | 20:36:34.546 | 30 | 68.22 | |
| 30 | 68.22 | |||
| 30 | 68.22 | |||
| 28/04/2025 | 20:31:58.394 | 35 | 68.22 | |
| 35 | 68.22 | |||
| 35 | 68.22 | |||
| 28/04/2025 | 20:31:33.654 | 8 | 68.22 | |
| 8 | 68.22 | |||
| 8 | 68.22 | |||
| 28/04/2025 | 20:30:24.312 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:27:52.478 | 5 | 68.22 | |
| 5 | 68.22 | |||
| 5 | 68.22 | |||
| 28/04/2025 | 20:26:58.280 | 75 | 68.22 | |
| 75 | 68.22 | |||
| 75 | 68.22 | |||
| 28/04/2025 | 20:23:37.246 | 100 | 68.22 | |
| 100 | 68.22 | |||
| 100 | 68.22 | |||
| 28/04/2025 | 20:18:55.359 | 2 | 68.12 | |
| 2 | 68.12 | |||
| 2 | 68.12 | |||
| 28/04/2025 | 20:15:19.740 | 140 | 68.12 | |
| 140 | 68.12 | |||
| 140 | 68.12 | |||
| 28/04/2025 | 20:14:29.200 | 150 | 68.12 | |
| 150 | 68.12 | |||
| 150 | 68.12 | |||
| 28/04/2025 | 20:13:47.794 | 50 | 68.12 | |
| 50 | 68.12 | |||
| 50 | 68.12 | |||
| 28/04/2025 | 20:13:34.482 | 4 | 68.12 | |
| 4 | 68.12 | |||
| 4 | 68.12 | |||
| 28/04/2025 | 20:12:52.847 | 21 | 68.22 | |
| 21 | 68.22 | |||
| 21 | 68.22 | |||
| 28/04/2025 | 20:11:34.507 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:09:49.565 | 10 | 68.22 | |
| 10 | 68.22 | |||
| 10 | 68.22 | |||
| 28/04/2025 | 20:09:32.026 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:08:35.100 | 2 | 68.22 | |
| 2 | 68.22 | |||
| 2 | 68.22 | |||
| 28/04/2025 | 20:03:25.044 | 4 | 68.22 | |
| 4 | 68.22 | |||
| 4 | 68.22 | |||
| 28/04/2025 | 20:02:47.567 | 10 | 68.22 | |
| 10 | 68.22 | |||
| 10 | 68.22 | |||
| 28/04/2025 | 20:02:29.085 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:01:41.175 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 20:00:16.809 | 50 | 68.12 | |
| 50 | 68.12 | |||
| 50 | 68.12 | |||
| 28/04/2025 | 20:00:15.508 | 5 | 68.12 | |
| 5 | 68.12 | |||
| 5 | 68.12 | |||
| 28/04/2025 | 19:59:51.144 | 3 | 68.22 | |
| 3 | 68.22 | |||
| 3 | 68.22 | |||
| 28/04/2025 | 19:49:59.888 | 25 | 68.12 | |
| 25 | 68.12 | |||
| 25 | 68.12 | |||
| 28/04/2025 | 19:48:33.084 | 3 | 68.12 | |
| 3 | 68.12 | |||
| 3 | 68.12 | |||
| 28/04/2025 | 19:47:42.658 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 19:45:41.462 | 13 | 68.22 | |
| 13 | 68.22 | |||
| 13 | 68.22 | |||
| 28/04/2025 | 19:44:18.947 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 19:39:38.493 | 10 | 68.12 | |
| 10 | 68.12 | |||
| 10 | 68.12 | |||
| 28/04/2025 | 19:39:13.081 | 3 | 68.12 | |
| 3 | 68.12 | |||
| 3 | 68.12 | |||
| 28/04/2025 | 19:38:28.599 | 1 | 68.22 | |
| 1 | 68.22 | |||
| 1 | 68.22 | |||
| 28/04/2025 | 19:38:00.111 | 8 | 68.22 | |
| 8 | 68.22 | |||
| 8 | 68.22 | |||
| 28/04/2025 | 19:36:32.789 | 20 | 68.12 | |
| 20 | 68.12 | |||
| 20 | 68.12 | |||
| 28/04/2025 | 19:34:56.973 | 100 | 68.22 | |
| 100 | 68.22 | |||
| 100 | 68.22 | |||
| 28/04/2025 | 19:34:22.122 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 150 | 68.22 | |||
| 28/04/2025 | 19:32:53.433 | 30 | 68.22 | |
| 30 | 68.22 | |||
| 30 | 68.22 | |||
| 28/04/2025 | 19:32:13.408 | 100 | 68.22 | |
| 100 | 68.22 | |||
| 100 | 68.22 | |||
| 28/04/2025 | 19:32:04.263 | 10 | 68.10 | |
| 10 | 68.10 | |||
| 10 | 68.10 | |||
| 28/04/2025 | 19:31:11.334 | 20 | 68.22 | |
| 20 | 68.22 | |||
| 20 | 68.22 | |||
| 28/04/2025 | 19:30:36.277 | 45 | 68.10 | |
| 45 | 68.10 | |||
| 45 | 68.10 | |||
| 28/04/2025 | 19:29:55.277 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 150 | 68.22 | |||
| 28/04/2025 | 19:27:52.615 | 10 | 68.22 | |
| 10 | 68.22 | |||
| 10 | 68.22 | |||
| 28/04/2025 | 19:27:37.211 | 30 | 68.22 | |
| 30 | 68.22 | |||
| 30 | 68.22 | |||
| 28/04/2025 | 19:25:35.535 | 40 | 68.10 | |
| 40 | 68.10 | |||
| 40 | 68.10 | |||
| 28/04/2025 | 19:21:04.349 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 150 | 68.22 | |||
| 28/04/2025 | 19:20:56.837 | 150 | 68.16 | |
| 150 | 68.16 | |||
| 50 | 68.16 | |||
| 100 | 68.16 | |||
| 28/04/2025 | 19:19:12.136 | 100 | 68.02 | |
| 100 | 68.02 | |||
| 50 | 68.02 | |||
| 50 | 68.02 | |||
| 28/04/2025 | 19:18:13.508 | 207 | 68.08 | |
| 107 | 68.08 | |||
| 100 | 68.08 | |||
| 207 | 68.08 | |||
| 28/04/2025 | 19:16:13.417 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 150 | 68.22 | |||
| 28/04/2025 | 19:16:01.502 | 75 | 68.22 | |
| 75 | 68.22 | |||
| 75 | 68.22 | |||
| 28/04/2025 | 19:15:51.671 | 51 | 68.08 | |
| 51 | 68.08 | |||
| 51 | 68.08 | |||
| 28/04/2025 | 19:15:31.979 | 15 | 68.22 | |
| 15 | 68.22 | |||
| 15 | 68.22 | |||
| 28/04/2025 | 19:13:44.451 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 150 | 68.22 | |||
| 28/04/2025 | 19:12:37.309 | 100 | 68.22 | |
| 100 | 68.22 | |||
| 100 | 68.22 | |||
| 28/04/2025 | 19:12:32.094 | 15 | 68.08 | |
| 15 | 68.08 | |||
| 15 | 68.08 | |||
| 28/04/2025 | 19:11:40.317 | 150 | 68.22 | |
| 150 | 68.22 | |||
| 100 | 68.22 | |||
| 50 | 68.22 | |||
| 28/04/2025 | 19:10:29.510 | 50 | 68.22 | |
| 50 | 68.22 | |||
| 50 | 68.22 | |||
| 28/04/2025 | 19:08:18.089 | 15 | 68.22 | |
| 15 | 68.22 | |||
| 15 | 68.22 | |||
| 28/04/2025 | 19:05:21.391 | 60 | 68.22 | |
| 50 | 68.22 | |||
| 10 | 68.22 | |||
| 60 | 68.22 | |||
| 28/04/2025 | 19:03:54.646 | 5 | 68.02 | |
| 5 | 68.02 | |||
| 5 | 68.02 | |||
| 28/04/2025 | 19:02:46.329 | 42 | 68.14 | |
| 42 | 68.14 | |||
| 2 | 68.14 | |||
| 40 | 68.14 | |||
| 28/04/2025 | 19:00:43.835 | 50 | 68.18 | |
| 50 | 68.18 | |||
| 50 | 68.18 | |||
| 28/04/2025 | 19:00:23.241 | 28 | 68.02 | |
| 28 | 68.02 | |||
| 28 | 68.02 | |||
| 28/04/2025 | 18:56:59.876 | 50 | 68.20 | |
| 50 | 68.20 | |||
| 50 | 68.20 | |||
| 28/04/2025 | 18:56:04.713 | 8 | 68.02 | |
| 8 | 68.02 | |||
| 8 | 68.02 | |||
| 28/04/2025 | 18:53:43.084 | 6 | 68.02 | |
| 6 | 68.02 | |||
| 6 | 68.02 | |||
| 28/04/2025 | 18:52:56.422 | 150 | 68.02 | |
| 150 | 68.02 | |||
| 150 | 68.02 | |||
| 28/04/2025 | 18:52:56.357 | 144 | 68.02 | |
| 144 | 68.02 | |||
| 144 | 68.02 | |||
| 28/04/2025 | 18:52:55.660 | 156 | 68.02 | |
| 6 | 68.02 | |||
| 56 | 68.02 | |||
| 100 | 68.02 | |||
| 150 | 68.02 | |||
| 28/04/2025 | 18:52:43.260 | 150 | 68.02 | |
| 150 | 68.02 | |||
| 150 | 68.02 | |||
| 28/04/2025 | 18:52:41.527 | 150 | 68.02 | |
| 40 | 68.02 | |||
| 50 | 68.02 | |||
| 150 | 68.02 | |||
| 10 | 68.02 | |||
| 50 | 68.02 | |||
| 28/04/2025 | 18:51:18.773 | 30 | 68.38 | |
| 30 | 68.38 | |||
| 30 | 68.38 | |||
| 28/04/2025 | 18:48:39.828 | 10 | 68.34 | |
| 10 | 68.34 | |||
| 10 | 68.34 | |||
| 28/04/2025 | 18:48:19.380 | 24 | 68.04 | |
| 24 | 68.04 | |||
| 24 | 68.04 | |||
| 28/04/2025 | 18:42:00.372 | 1 | 68.34 | |
| 1 | 68.34 | |||
| 1 | 68.34 | |||
| 28/04/2025 | 18:41:34.747 | 50 | 68.02 | |
| 50 | 68.02 | |||
| 50 | 68.02 | |||
| 28/04/2025 | 18:41:06.658 | 25 | 68.38 | |
| 25 | 68.38 | |||
| 25 | 68.38 | |||
| 28/04/2025 | 18:41:06.506 | 150 | 68.38 | |
| 150 | 68.38 | |||
| 150 | 68.38 | |||
| 28/04/2025 | 18:41:06.274 | 150 | 68.38 | |
| 150 | 68.38 | |||
| 150 | 68.38 | |||
| 28/04/2025 | 18:41:06.126 | 150 | 68.38 | |
| 150 | 68.38 | |||
| 150 | 68.38 | |||
| 28/04/2025 | 18:41:05.275 | 150 | 68.38 | |
| 150 | 68.38 | |||
| 150 | 68.38 | |||
| 28/04/2025 | 18:41:03.308 | 203 | 68.18 | |
| 203 | 68.18 | |||
| 203 | 68.18 | |||
| 28/04/2025 | 18:40:43.312 | 105 | 68.20 | |
| 105 | 68.20 | |||
| 55 | 68.20 | |||
| 50 | 68.20 | |||
| 28/04/2025 | 18:40:43.254 | 250 | 68.26 | |
| 100 | 68.26 | |||
| 150 | 68.26 | |||
| 250 | 68.26 | |||
| 28/04/2025 | 18:40:35.105 | 1 | 68.38 | |
| 1 | 68.38 | |||
| 1 | 68.38 | |||
| 28/04/2025 | 18:40:06.952 | 25 | 68.38 | |
| 25 | 68.38 | |||
| 25 | 68.38 | |||
| 28/04/2025 | 18:39:10.328 | 90 | 68.26 | |
| 90 | 68.26 | |||
| 90 | 68.26 | |||
| 28/04/2025 | 18:38:42.460 | 3 | 68.26 | |
| 3 | 68.26 | |||
| 3 | 68.26 | |||
| 28/04/2025 | 18:37:40.751 | 1 | 68.38 | |
| 1 | 68.38 | |||
| 1 | 68.38 | |||
| 28/04/2025 | 18:35:37.081 | 146 | 68.38 | |
| 70 | 68.38 | |||
| 76 | 68.38 | |||
| 146 | 68.38 | |||
| 28/04/2025 | 18:35:22.833 | 46 | 68.26 | |
| 46 | 68.26 | |||
| 46 | 68.26 | |||
| 28/04/2025 | 18:35:01.987 | 15 | 68.38 | |
| 15 | 68.38 | |||
| 15 | 68.38 | |||
| 28/04/2025 | 18:34:56.453 | 99 | 68.26 | |
| 99 | 68.26 | |||
| 99 | 68.26 | |||
| 28/04/2025 | 18:33:52.250 | 10 | 68.26 | |
| 10 | 68.26 | |||
| 10 | 68.26 | |||
| 28/04/2025 | 18:33:17.703 | 5 | 68.26 | |
| 5 | 68.26 | |||
| 5 | 68.26 | |||
| 28/04/2025 | 18:32:17.131 | 8 | 68.26 | |
| 8 | 68.26 | |||
| 8 | 68.26 | |||
| 28/04/2025 | 18:30:52.502 | 21 | 68.38 | |
| 21 | 68.38 | |||
| 21 | 68.38 | |||
| 28/04/2025 | 18:29:17.470 | 5 | 68.26 | |
| 5 | 68.26 | |||
| 5 | 68.26 | |||
| 28/04/2025 | 18:28:48.135 | 20 | 68.34 | |
| 20 | 68.34 | |||
| 20 | 68.34 | |||
| 28/04/2025 | 18:28:24.230 | 3 | 68.34 | |
| 3 | 68.34 | |||
| 3 | 68.34 | |||
| 28/04/2025 | 18:28:15.373 | 100 | 68.26 | |
| 100 | 68.26 | |||
| 100 | 68.26 | |||
| 28/04/2025 | 18:26:44.195 | 1 | 68.34 | |
| 1 | 68.34 | |||
| 1 | 68.34 | |||
| 28/04/2025 | 18:23:47.694 | 50 | 68.36 | |
| 50 | 68.36 | |||
| 50 | 68.36 | |||
| 28/04/2025 | 18:21:57.157 | 1 | 68.36 | |
| 1 | 68.36 | |||
| 1 | 68.36 | |||
| 28/04/2025 | 18:21:11.843 | 2 | 68.36 | |
| 2 | 68.36 | |||
| 2 | 68.36 | |||
| 28/04/2025 | 18:18:56.872 | 4 | 68.26 | |
| 4 | 68.26 | |||
| 4 | 68.26 | |||
| 28/04/2025 | 18:18:55.650 | 2 | 68.26 | |
| 2 | 68.26 | |||
| 2 | 68.26 | |||
| 28/04/2025 | 18:18:40.939 | 8 | 68.36 | |
| 8 | 68.36 | |||
| 8 | 68.36 | |||
| 28/04/2025 | 18:17:48.790 | 100 | 68.26 | |
| 100 | 68.26 | |||
| 100 | 68.26 | |||
| 28/04/2025 | 18:17:29.656 | 20 | 68.20 | |
| 20 | 68.20 | |||
| 20 | 68.20 | |||
| 28/04/2025 | 18:17:23.541 | 12 | 68.20 | |
| 12 | 68.20 | |||
| 12 | 68.20 | |||
| 28/04/2025 | 18:16:23.308 | 15 | 68.28 | |
| 15 | 68.28 | |||
| 15 | 68.28 | |||
| 28/04/2025 | 18:13:58.842 | 1 | 68.20 | |
| 1 | 68.20 | |||
| 1 | 68.20 | |||
| 28/04/2025 | 18:13:56.056 | 100 | 68.20 | |
| 100 | 68.20 | |||
| 100 | 68.20 | |||
| 28/04/2025 | 18:12:58.487 | 1 | 68.20 | |
| 1 | 68.20 | |||
| 1 | 68.20 | |||
| 28/04/2025 | 18:12:48.061 | 100 | 68.22 | |
| 100 | 68.22 | |||
| 100 | 68.22 | |||
| 28/04/2025 | 18:12:32.537 | 60 | 68.36 | |
| 60 | 68.36 | |||
| 10 | 68.36 | |||
| 50 | 68.36 | |||
| 28/04/2025 | 18:11:14.001 | 67 | 68.34 | |
| 67 | 68.34 | |||
| 50 | 68.34 | |||
| 17 | 68.34 | |||
| 28/04/2025 | 18:08:25.564 | 204 | 68.20 | |
| 50 | 68.20 | |||
| 65 | 68.20 | |||
| 4 | 68.20 | |||
| 50 | 68.20 | |||
| 100 | 68.20 | |||
| 39 | 68.20 | |||
| 100 | 68.20 | |||
| 28/04/2025 | 18:03:37.449 | 48 | 68.14 | |
| 48 | 68.14 | |||
| 48 | 68.14 | |||
| 28/04/2025 | 18:03:36.726 | 75 | 68.14 | |
| 75 | 68.14 | |||
| 75 | 68.14 | |||
| 28/04/2025 | 18:03:23.347 | 50 | 68.14 | |
| 50 | 68.14 | |||
| 50 | 68.14 | |||
| 28/04/2025 | 18:03:20.798 | 150 | 68.14 | |
| 150 | 68.14 | |||
| 150 | 68.14 | |||
| 28/04/2025 | 18:02:13.542 | 20 | 68.14 | |
| 20 | 68.14 | |||
| 20 | 68.14 | |||
| 28/04/2025 | 18:01:45.306 | 9 | 68.14 | |
| 9 | 68.14 | |||
| 9 | 68.14 | |||
| 28/04/2025 | 18:01:31.589 | 3 | 68.24 | |
| 3 | 68.24 | |||
| 3 | 68.24 | |||
| 28/04/2025 | 17:59:38.249 | 50 | 68.16 | |
| 50 | 68.16 | |||
| 50 | 68.16 | |||
| 28/04/2025 | 17:58:57.028 | 50 | 68.38 | |
| 50 | 68.38 | |||
| 50 | 68.38 | |||
| 28/04/2025 | 17:58:17.542 | 50 | 68.38 | |
| 50 | 68.38 | |||
| 50 | 68.38 | |||
| 28/04/2025 | 17:56:50.267 | 100 | 68.14 | |
| 100 | 68.14 | |||
| 100 | 68.14 | |||
| 28/04/2025 | 17:56:11.922 | 75 | 68.44 | |
| 25 | 68.44 | |||
| 50 | 68.44 | |||
| 75 | 68.44 | |||
| 28/04/2025 | 17:55:35.504 | 3 | 68.12 | |
| 3 | 68.12 | |||
| 3 | 68.12 | |||
| 28/04/2025 | 17:54:00.270 | 30 | 68.22 | |
| 30 | 68.22 | |||
| 30 | 68.22 | |||
| 28/04/2025 | 17:53:05.507 | 33 | 68.12 | |
| 33 | 68.12 | |||
| 33 | 68.12 | |||
| 28/04/2025 | 17:53:05.435 | 162 | 68.12 | |
| 12 | 68.12 | |||
| 162 | 68.12 | |||
| 150 | 68.12 | |||
| 28/04/2025 | 17:52:44.257 | 50 | 68.26 | |
| 50 | 68.26 | |||
| 50 | 68.26 | |||
| 28/04/2025 | 17:52:31.600 | 1 | 68.26 | |
| 1 | 68.26 | |||
| 1 | 68.26 | |||
| 28/04/2025 | 17:50:06.065 | 62 | 68.12 | |
| 62 | 68.12 | |||
| 62 | 68.12 | |||
| 28/04/2025 | 17:49:31.587 | 7 | 68.26 | |
| 7 | 68.26 | |||
| 7 | 68.26 | |||
| 28/04/2025 | 17:49:17.350 | 40 | 68.12 | |
| 40 | 68.12 | |||
| 40 | 68.12 | |||
| 28/04/2025 | 17:48:53.943 | 15 | 68.20 | |
| 15 | 68.20 | |||
| 15 | 68.20 | |||
| 28/04/2025 | 17:47:10.246 | 28 | 68.28 | |
| 28 | 68.28 | |||
| 28 | 68.28 | |||
| 28/04/2025 | 17:47:01.291 | 15 | 68.28 | |
| 15 | 68.28 | |||
| 15 | 68.28 | |||
| 28/04/2025 | 17:46:41.782 | 100 | 68.12 | |
| 100 | 68.12 | |||
| 100 | 68.12 | |||
| 28/04/2025 | 17:46:32.750 | 1 | 68.28 | |
| 1 | 68.28 | |||
| 1 | 68.28 | |||
| 28/04/2025 | 17:46:09.723 | 10 | 68.10 | |
| 10 | 68.10 | |||
| 10 | 68.10 | |||
| 28/04/2025 | 17:45:22.176 | 97 | 68.04 | |
| 97 | 68.04 | |||
| 97 | 68.04 | |||
| 28/04/2025 | 17:45:21.438 | 300 | 68.04 | |
| 50 | 68.04 | |||
| 100 | 68.04 | |||
| 150 | 68.04 | |||
| 300 | 68.04 | |||
| 28/04/2025 | 17:44:49.040 | 150 | 68.10 | |
| 150 | 68.10 | |||
| 150 | 68.10 | |||
| 28/04/2025 | 17:44:46.509 | 100 | 68.10 | |
| 100 | 68.10 | |||
| 100 | 68.10 | |||
| 28/04/2025 | 17:43:40.476 | 100 | 68.38 | |
| 50 | 68.38 | |||
| 100 | 68.38 | |||
| 50 | 68.38 | |||
| 28/04/2025 | 17:42:55.782 | 50 | 68.02 | |
| 50 | 68.02 | |||
| 50 | 68.02 | |||
| 28/04/2025 | 17:42:34.626 | 13 | 68.38 | |
| 13 | 68.38 | |||
| 13 | 68.38 | |||
| 28/04/2025 | 17:42:26.690 | 50 | 68.38 | |
| 50 | 68.38 | |||
| 50 | 68.38 | |||
| 28/04/2025 | 17:42:26.620 | 150 | 68.38 | |
| 150 | 68.38 | |||
| 150 | 68.38 | |||
| 28/04/2025 | 17:42:26.500 | 150 | 68.02 | |
| 50 | 68.02 | |||
| 150 | 68.02 | |||
| 100 | 68.02 | |||
| 28/04/2025 | 17:42:11.634 | 1 000 | 68.24 | |
| 1 000 | 68.24 | |||
| 180 | 68.24 | |||
| 100 | 68.24 | |||
| 50 | 68.24 | |||
| 70 | 68.24 | |||
| 600 | 68.24 | |||
| 28/04/2025 | 17:41:46.087 | 150 | 68.10 | |
| 150 | 68.10 | |||
| 150 | 68.10 | |||
| 28/04/2025 | 17:40:10.901 | 15 | 68.24 | |
| 15 | 68.24 | |||
| 15 | 68.24 | |||
| 28/04/2025 | 17:37:27.543 | 12 | 68.04 | |
| 12 | 68.04 | |||
| 12 | 68.04 | |||
| 28/04/2025 | 17:36:57.844 | 150 | 68.02 | |
| 100 | 68.02 | |||
| 150 | 68.02 | |||
| 50 | 68.02 | |||
| 28/04/2025 | 17:35:33.796 | 121 | 68.02 | |
| 121 | 68.02 | |||
| 121 | 68.02 | |||
| 28/04/2025 | 17:35:33.101 | 150 | 68.02 | |
| 150 | 68.02 | |||
| 150 | 68.02 | |||
| 28/04/2025 | 17:35:32.897 | 150 | 68.02 | |
| 29 | 68.02 | |||
| 121 | 68.02 | |||
| 150 | 68.02 | |||
| 28/04/2025 | 17:35:32.741 | 150 | 68.02 | |
| 8 | 68.02 | |||
| 150 | 68.02 | |||
| 14 | 68.02 | |||
| 100 | 68.02 | |||
| 10 | 68.02 | |||
| 18 | 68.02 | |||
| 28/04/2025 | 17:35:32.502 | 150 | 68.02 | |
| 25 | 68.02 | |||
| 20 | 68.02 | |||
| 105 | 68.02 | |||
| 150 | 68.02 | |||
| 28/04/2025 | 17:35:32.372 | 150 | 68.02 | |
| 150 | 68.02 | |||
| 150 | 68.02 | |||
| 28/04/2025 | 17:35:32.157 | 150 | 68.02 | |
| 150 | 68.02 | |||
| 5 | 68.02 | |||
| 145 | 68.02 | |||
| 28/04/2025 | 17:35:30.835 | 195 | 68.02 | |
| 195 | 68.02 | |||
| 25 | 68.02 | |||
| 150 | 68.02 | |||
| 20 | 68.02 | |||
| 28/04/2025 | 17:29:48.536 | 300 | 68.20 | |
| 300 | 68.20 | |||
| 300 | 68.20 | |||
| 28/04/2025 | 17:29:29.700 | 36 | 68.28 | |
| 36 | 68.28 | |||
| 36 | 68.28 | |||
| 28/04/2025 | 17:29:01.062 | 200 | 68.24 | |
| 200 | 68.24 | |||
| 200 | 68.24 | |||
| 28/04/2025 | 17:28:51.429 | 9 | 68.22 | |
| 9 | 68.22 | |||
| 9 | 68.22 | |||
| 28/04/2025 | 17:28:30.135 | 10 | 68.26 | |
| 10 | 68.26 | |||
| 10 | 68.26 | |||
| 28/04/2025 | 17:27:11.254 | 300 | 68.24 | |
| 300 | 68.24 | |||
| 300 | 68.24 | |||
| 28/04/2025 | 17:27:08.411 | 3 | 68.24 | |
| 3 | 68.24 | |||
| 3 | 68.24 | |||
| 28/04/2025 | 17:26:54.012 | 253 | 68.20 | |
| 155 | 68.20 | |||
| 81 | 68.20 | |||
| 253 | 68.20 | |||
| 17 | 68.20 | |||
| 28/04/2025 | 17:26:53.750 | 300 | 68.20 | |
| 300 | 68.20 | |||
| 300 | 68.20 | |||
| 28/04/2025 | 17:26:53.564 | 300 | 68.20 | |
| 300 | 68.20 | |||
| 300 | 68.20 | |||
| 28/04/2025 | 17:26:53.351 | 300 | 68.20 | |
| 300 | 68.20 | |||
| 300 | 68.20 | |||
| 28/04/2025 | 17:26:53.164 | 300 | 68.20 | |
| 300 | 68.20 | |||
| 300 | 68.20 | |||
| 28/04/2025 | 17:26:48.754 | 399 | 68.20 | |
| 160 | 68.20 | |||
| 20 | 68.20 | |||
| 219 | 68.20 | |||
| 300 | 68.20 | |||
| 24 | 68.20 | |||
| 75 | 68.20 | |||
| 28/04/2025 | 17:26:23.974 | 200 | 68.22 | |
| 200 | 68.22 | |||
| 200 | 68.22 | |||
| 28/04/2025 | 17:26:05.820 | 100 | 68.28 | |
| 100 | 68.28 | |||
| 100 | 68.28 | |||
| 28/04/2025 | 17:24:18.319 | 100 | 68.46 | |
| 100 | 68.46 | |||
| 100 | 68.46 | |||
| 28/04/2025 | 17:23:21.546 | 3 | 68.40 | |
| 3 | 68.40 | |||
| 3 | 68.40 | |||
| 28/04/2025 | 17:23:18.081 | 10 | 68.40 | |
| 10 | 68.40 | |||
| 10 | 68.40 | |||
| 28/04/2025 | 17:22:31.783 | 50 | 68.44 | |
| 50 | 68.44 | |||
| 50 | 68.44 | |||
| 28/04/2025 | 17:22:20.374 | 207 | 68.46 | |
| 207 | 68.46 | |||
| 207 | 68.46 | |||
| 28/04/2025 | 17:22:17.333 | 300 | 68.46 | |
| 300 | 68.46 | |||
| 300 | 68.46 | |||
| 28/04/2025 | 17:21:36.005 | 300 | 68.46 | |
| 300 | 68.46 | |||
| 300 | 68.46 | |||
| 28/04/2025 | 17:19:12.195 | 50 | 68.52 | |
| 50 | 68.52 | |||
| 50 | 68.52 | |||
| 28/04/2025 | 17:18:21.951 | 109 | 68.54 | |
| 109 | 68.54 | |||
| 109 | 68.54 | |||
| 28/04/2025 | 17:18:04.721 | 20 | 68.54 | |
| 20 | 68.54 | |||
| 20 | 68.54 | |||
| 28/04/2025 | 17:17:41.312 | 1 | 68.54 | |
| 1 | 68.54 | |||
| 1 | 68.54 | |||
| 28/04/2025 | 17:17:05.040 | 51 | 68.46 | |
| 51 | 68.46 | |||
| 51 | 68.46 | |||
| 28/04/2025 | 17:15:36.724 | 3 143 | 68.50 | |
| 3 000 | 68.50 | |||
| 143 | 68.50 | |||
| 3 143 | 68.50 | |||
| 28/04/2025 | 17:15:36.111 | 100 | 68.52 | |
| 100 | 68.52 | |||
| 100 | 68.52 | |||
| 28/04/2025 | 17:15:24.421 | 300 | 68.54 | |
| 300 | 68.54 | |||
| 300 | 68.54 | |||
| 28/04/2025 | 17:14:37.187 | 291 | 68.54 | |
| 291 | 68.54 | |||
| 291 | 68.54 | |||
| 28/04/2025 | 17:14:36.312 | 29 | 68.54 | |
| 29 | 68.54 | |||
| 29 | 68.54 | |||
| 28/04/2025 | 17:13:08.770 | 80 | 68.60 | |
| 80 | 68.60 | |||
| 80 | 68.60 | |||
| 28/04/2025 | 17:10:54.851 | 400 | 68.58 | |
| 400 | 68.58 | |||
| 300 | 68.58 | |||
| 100 | 68.58 | |||
| 28/04/2025 | 17:10:50.252 | 300 | 68.58 | |
| 300 | 68.58 | |||
| 300 | 68.58 | |||
| 28/04/2025 | 17:10:48.187 | 91 | 68.60 | |
| 90 | 68.60 | |||
| 1 | 68.60 | |||
| 91 | 68.60 | |||
| 28/04/2025 | 17:09:17.790 | 300 | 68.58 | |
| 300 | 68.58 | |||
| 300 | 68.58 | |||
| 28/04/2025 | 17:07:30.625 | 100 | 68.62 | |
| 100 | 68.62 | |||
| 100 | 68.62 | |||
| 28/04/2025 | 17:06:41.516 | 20 | 68.64 | |
| 20 | 68.64 | |||
| 20 | 68.64 | |||
| 28/04/2025 | 17:06:11.696 | 39 | 68.66 | |
| 39 | 68.66 | |||
| 39 | 68.66 | |||
| 28/04/2025 | 17:05:04.960 | 75 | 68.68 | |
| 75 | 68.68 | |||
| 75 | 68.68 | |||
| 28/04/2025 | 17:04:41.127 | 300 | 68.68 | |
| 300 | 68.68 | |||
| 300 | 68.68 | |||
| 28/04/2025 | 17:04:36.940 | 35 | 68.68 | |
| 35 | 68.68 | |||
| 35 | 68.68 | |||
| 28/04/2025 | 17:03:03.811 | 150 | 68.68 | |
| 150 | 68.68 | |||
| 150 | 68.68 | |||
| 28/04/2025 | 17:03:02.632 | 4 | 68.70 | |
| 4 | 68.70 | |||
| 4 | 68.70 | |||
| 28/04/2025 | 17:02:54.878 | 50 | 68.72 | |
| 50 | 68.72 | |||
| 50 | 68.72 | |||
| 28/04/2025 | 17:02:21.810 | 3 | 68.68 | |
| 3 | 68.68 | |||
| 3 | 68.68 | |||
| 28/04/2025 | 17:02:00.207 | 5 | 68.68 | |
| 5 | 68.68 | |||
| 5 | 68.68 | |||
| 28/04/2025 | 17:01:54.228 | 1 | 68.70 | |
| 1 | 68.70 | |||
| 1 | 68.70 | |||
| 28/04/2025 | 17:01:08.923 | 10 | 68.70 | |
| 10 | 68.70 | |||
| 10 | 68.70 | |||
| 28/04/2025 | 17:00:50.520 | 12 | 68.72 | |
| 12 | 68.72 | |||
| 12 | 68.72 | |||
| 28/04/2025 | 17:00:00.716 | 1 | 68.70 | |
| 1 | 68.70 | |||
| 1 | 68.70 | |||
| 28/04/2025 | 16:58:29.751 | 75 | 68.64 | |
| 75 | 68.64 | |||
| 75 | 68.64 | |||
| 28/04/2025 | 16:58:13.041 | 250 | 68.64 | |
| 250 | 68.64 | |||
| 250 | 68.64 | |||
| 28/04/2025 | 16:56:44.068 | 100 | 68.56 | |
| 100 | 68.56 | |||
| 100 | 68.56 | |||
| 28/04/2025 | 16:56:02.472 | 300 | 68.56 | |
| 300 | 68.56 | |||
| 300 | 68.56 | |||
| 28/04/2025 | 16:55:40.302 | 50 | 68.58 | |
| 50 | 68.58 | |||
| 50 | 68.58 | |||
| 28/04/2025 | 16:55:30.934 | 72 | 68.60 | |
| 72 | 68.60 | |||
| 72 | 68.60 | |||
| 28/04/2025 | 16:54:41.537 | 4 | 68.58 | |
| 4 | 68.58 | |||
| 4 | 68.58 | |||
| 28/04/2025 | 16:53:57.744 | 3 | 68.58 | |
| 3 | 68.58 | |||
| 3 | 68.58 | |||
| 28/04/2025 | 16:52:46.795 | 34 | 68.60 | |
| 34 | 68.60 | |||
| 34 | 68.60 | |||
| 28/04/2025 | 16:51:33.221 | 4 | 68.64 | |
| 4 | 68.64 | |||
| 4 | 68.64 | |||
| 28/04/2025 | 16:51:19.992 | 75 | 68.64 | |
| 75 | 68.64 | |||
| 75 | 68.64 | |||
| 28/04/2025 | 16:50:54.360 | 5 | 68.68 | |
| 5 | 68.68 | |||
| 5 | 68.68 | |||
| 28/04/2025 | 16:50:29.997 | 37 | 68.76 | |
| 37 | 68.76 | |||
| 37 | 68.76 | |||
| 28/04/2025 | 16:48:09.966 | 2 | 68.84 | |
| 2 | 68.84 | |||
| 2 | 68.84 | |||
| 28/04/2025 | 16:44:51.198 | 1 090 | 68.90 | |
| 30 | 68.90 | |||
| 1 040 | 68.90 | |||
| 20 | 68.90 | |||
| 1 090 | 68.90 | |||
| 28/04/2025 | 16:44:09.642 | 300 | 68.90 | |
| 300 | 68.90 | |||
| 300 | 68.90 | |||
| 28/04/2025 | 16:44:09.594 | 100 | 68.80 | |
| 100 | 68.80 | |||
| 100 | 68.80 | |||
| 28/04/2025 | 16:43:00.501 | 300 | 68.80 | |
| 300 | 68.80 | |||
| 300 | 68.80 | |||
| 28/04/2025 | 16:41:32.712 | 13 | 68.70 | |
| 13 | 68.70 | |||
| 13 | 68.70 | |||
| 28/04/2025 | 16:41:24.372 | 32 | 68.70 | |
| 32 | 68.70 | |||
| 32 | 68.70 | |||
| 28/04/2025 | 16:40:44.723 | 3 | 68.78 | |
| 3 | 68.78 | |||
| 3 | 68.78 | |||
| 28/04/2025 | 16:40:31.068 | 2 | 68.80 | |
| 2 | 68.80 | |||
| 2 | 68.80 | |||
| 28/04/2025 | 16:39:59.599 | 1 014 | 68.82 | |
| 1 014 | 68.82 | |||
| 514 | 68.82 | |||
| 200 | 68.82 | |||
| 300 | 68.82 | |||
| 28/04/2025 | 16:39:50.961 | 1 036 | 68.82 | |
| 1 036 | 68.82 | |||
| 736 | 68.82 | |||
| 300 | 68.82 | |||
| 28/04/2025 | 16:39:43.591 | 300 | 68.82 | |
| 300 | 68.82 | |||
| 300 | 68.82 | |||
| 28/04/2025 | 16:39:02.438 | 20 | 68.70 | |
| 20 | 68.70 | |||
| 20 | 68.70 | |||
| 28/04/2025 | 16:38:54.320 | 1 | 68.70 | |
| 1 | 68.70 | |||
| 1 | 68.70 | |||
| 28/04/2025 | 16:37:01.673 | 5 | 68.78 | |
| 5 | 68.78 | |||
| 5 | 68.78 | |||
| 28/04/2025 | 16:36:57.085 | 25 | 68.76 | |
| 25 | 68.76 | |||
| 25 | 68.76 | |||
| 28/04/2025 | 16:36:20.795 | 15 | 68.74 | |
| 15 | 68.74 | |||
| 15 | 68.74 | |||
| 28/04/2025 | 16:36:10.508 | 100 | 68.72 | |
| 100 | 68.72 | |||
| 100 | 68.72 | |||
| 28/04/2025 | 16:35:54.549 | 7 | 68.70 | |
| 7 | 68.70 | |||
| 7 | 68.70 | |||
| 28/04/2025 | 16:35:50.578 | 7 | 68.70 | |
| 7 | 68.70 | |||
| 7 | 68.70 | |||
| 28/04/2025 | 16:34:45.561 | 109 | 68.72 | |
| 109 | 68.72 | |||
| 109 | 68.72 | |||
| 28/04/2025 | 16:32:54.669 | 25 | 68.58 | |
| 25 | 68.58 | |||
| 25 | 68.58 | |||
| 28/04/2025 | 16:31:20.332 | 52 | 68.64 | |
| 52 | 68.64 | |||
| 52 | 68.64 | |||
| 28/04/2025 | 16:30:52.829 | 70 | 68.70 | |
| 70 | 68.70 | |||
| 70 | 68.70 | |||
| 28/04/2025 | 16:30:26.154 | 30 | 68.66 | |
| 30 | 68.66 | |||
| 30 | 68.66 | |||
| 28/04/2025 | 16:29:48.964 | 30 | 68.60 | |
| 30 | 68.60 | |||
| 30 | 68.60 | |||
| 28/04/2025 | 16:29:28.100 | 75 | 68.62 | |
| 75 | 68.62 | |||
| 75 | 68.62 | |||
| 28/04/2025 | 16:29:19.746 | 74 | 68.62 | |
| 74 | 68.62 | |||
| 74 | 68.62 | |||
| 28/04/2025 | 16:29:18.986 | 300 | 68.62 | |
| 300 | 68.62 | |||
| 300 | 68.62 | |||
| 28/04/2025 | 16:29:18.925 | 100 | 68.58 | |
| 3 | 68.58 | |||
| 100 | 68.58 | |||
| 97 | 68.58 | |||
| 28/04/2025 | 16:27:53.656 | 300 | 68.58 | |
| 300 | 68.58 | |||
| 300 | 68.58 | |||
| 28/04/2025 | 16:27:29.625 | 200 | 68.60 | |
| 200 | 68.60 | |||
| 200 | 68.60 | |||
| 28/04/2025 | 16:27:21.926 | 4 | 68.58 | |
| 4 | 68.58 | |||
| 4 | 68.58 | |||
| 28/04/2025 | 16:25:52.640 | 200 | 68.64 | |
| 200 | 68.64 | |||
| 200 | 68.64 | |||
| 28/04/2025 | 16:25:24.513 | 60 | 68.64 | |
| 60 | 68.64 | |||
| 60 | 68.64 | |||
| 28/04/2025 | 16:24:55.155 | 100 | 68.62 | |
| 100 | 68.62 | |||
| 100 | 68.62 | |||
| 28/04/2025 | 16:24:36.771 | 1 | 68.64 | |
| 1 | 68.64 | |||
| 1 | 68.64 | |||
| 28/04/2025 | 16:24:19.197 | 100 | 68.60 | |
| 100 | 68.60 | |||
| 100 | 68.60 | |||
| 28/04/2025 | 16:23:54.259 | 88 | 68.52 | |
| 88 | 68.52 | |||
| 88 | 68.52 | |||
| 28/04/2025 | 16:23:48.570 | 300 | 68.52 | |
| 300 | 68.52 | |||
| 300 | 68.52 | |||
| 28/04/2025 | 16:23:22.921 | 50 | 68.50 | |
| 50 | 68.50 | |||
| 50 | 68.50 | |||
| 28/04/2025 | 16:23:11.214 | 3 | 68.52 | |
| 3 | 68.52 | |||
| 3 | 68.52 | |||
| 28/04/2025 | 16:22:57.645 | 3 | 68.58 | |
| 3 | 68.58 | |||
| 3 | 68.58 | |||
| 28/04/2025 | 16:22:56.336 | 18 | 68.58 | |
| 18 | 68.58 | |||
| 18 | 68.58 | |||
| 28/04/2025 | 16:22:53.515 | 3 | 68.60 | |
| 3 | 68.60 | |||
| 3 | 68.60 | |||
| 28/04/2025 | 16:22:15.929 | 5 | 68.58 | |
| 5 | 68.58 | |||
| 5 | 68.58 | |||
| 28/04/2025 | 16:21:33.491 | 100 | 68.64 | |
| 100 | 68.64 | |||
| 100 | 68.64 | |||
| 28/04/2025 | 16:21:13.897 | 1 | 68.62 | |
| 1 | 68.62 | |||
| 1 | 68.62 | |||
| 28/04/2025 | 16:19:12.389 | 70 | 68.48 | |
| 70 | 68.48 | |||
| 70 | 68.48 | |||
| 28/04/2025 | 16:18:26.904 | 15 | 68.52 | |
| 15 | 68.52 | |||
| 15 | 68.52 | |||
| 28/04/2025 | 16:18:20.579 | 45 | 68.54 | |
| 45 | 68.54 | |||
| 45 | 68.54 | |||
| 28/04/2025 | 16:18:06.670 | 156 | 68.52 | |
| 156 | 68.52 | |||
| 156 | 68.52 | |||
| 28/04/2025 | 16:17:58.650 | 200 | 68.54 | |
| 200 | 68.54 | |||
| 200 | 68.54 | |||
| 28/04/2025 | 16:17:55.054 | 6 | 68.56 | |
| 6 | 68.56 | |||
| 6 | 68.56 | |||
| 28/04/2025 | 16:17:12.979 | 4 | 68.60 | |
| 4 | 68.60 | |||
| 4 | 68.60 | |||
| 28/04/2025 | 16:17:01.593 | 139 | 68.56 | |
| 139 | 68.56 | |||
| 139 | 68.56 | |||
| 28/04/2025 | 16:17:00.657 | 37 | 68.56 | |
| 37 | 68.56 | |||
| 37 | 68.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 365.00
Ask: 1 366.00
Turnover: 75 024 TEUR -
Nvidia Corp.
Bid: 94.39 / Ask: 94.44
Turnover: 45 735 TEUR -
Tesla Inc.
Bid: 247.85 / Ask: 248.15
Turnover: 32 821 TEUR -
BYD Co. Ltd.
Bid: 43.50 / Ask: 43.99
Turnover: 31 074 TEUR -
Alphabet Inc. Class A
Bid: 139.84 / Ask: 139.90
Turnover: 23 837 TEUR
Realtime Quotes
Last Update:
28/04/2025 @ 21:10:33
Last Update:
28/04/2025 @ 21:10:33