Tradegate Exchange

Nvidia Corp.

4759

3696

134.16

Date	Time	Volume	Order Volume	Price
23/12/2024	21:59:34.554	100		134.16
			100	134.16
			100	134.16
23/12/2024	21:59:34.245	800		134.12
			800	134.12
			799	134.12
			1	134.12
23/12/2024	21:59:15.227	12		134.08
			12	134.08
			12	134.08
23/12/2024	21:59:06.360	600		134.14
			600	134.14
			600	134.14
23/12/2024	21:59:02.694	125		134.06
			125	134.06
			125	134.06
23/12/2024	21:58:58.069	50		134.04
			50	134.04
			50	134.04
23/12/2024	21:58:55.290	5		134.10
			5	134.10
			5	134.10
23/12/2024	21:58:45.487	3		134.18
			3	134.18
			3	134.18
23/12/2024	21:58:30.721	3		134.06
			3	134.06
			3	134.06
23/12/2024	21:58:15.945	50		134.10
			50	134.10
			50	134.10
23/12/2024	21:58:10.713	32		134.14
			32	134.14
			32	134.14
23/12/2024	21:58:06.363	20		134.06
			20	134.06
			20	134.06
23/12/2024	21:57:53.916	20		134.00
			20	134.00
			20	134.00
23/12/2024	21:57:49.750	225		133.98
			225	133.98
			225	133.98
23/12/2024	21:57:49.439	100		134.00
			100	134.00
			100	134.00
23/12/2024	21:57:43.127	10		133.98
			10	133.98
			10	133.98
23/12/2024	21:57:37.572	150		133.98
			150	133.98
			150	133.98
23/12/2024	21:57:29.735	450		133.98
			450	133.98
			450	133.98
23/12/2024	21:57:16.657	38		133.96
			38	133.96
			38	133.96
23/12/2024	21:57:14.954	40		133.98
			40	133.98
			40	133.98
23/12/2024	21:57:01.041	10		133.98
			10	133.98
			10	133.98
23/12/2024	21:56:57.661	12		133.96
			12	133.96
			12	133.96
23/12/2024	21:56:55.245	20		133.96
			20	133.96
			20	133.96
23/12/2024	21:56:51.982	100		133.98
			100	133.98
			100	133.98
23/12/2024	21:56:14.480	3		133.94
			3	133.94
			3	133.94
23/12/2024	21:55:49.182	1 000		133.98
			1 000	133.98
			1 000	133.98
23/12/2024	21:55:26.415	200		133.98
			200	133.98
			200	133.98
23/12/2024	21:54:57.136	1 300		134.20
			1 300	134.20
			1 289	134.20
			11	134.20
23/12/2024	21:54:50.145	100		134.08
			100	134.08
			100	134.08
23/12/2024	21:54:39.549	95		133.64
			95	133.64
			95	133.64
23/12/2024	21:54:28.104	10		133.76
			10	133.76
			10	133.76
23/12/2024	21:54:03.843	1		134.00
			1	134.00
			1	134.00
23/12/2024	21:54:00.649	18		134.06
			18	134.06
			18	134.06
23/12/2024	21:53:07.727	1 000		134.08
			1 000	134.08
			1 000	134.08
23/12/2024	21:53:07.611	350		134.08
			350	134.08
			350	134.08
23/12/2024	21:53:05.818	299		134.14
			273	134.14
			26	134.14
			299	134.14
23/12/2024	21:52:49.961	23		134.06
			23	134.06
			23	134.06
23/12/2024	21:52:28.461	50		134.12
			50	134.12
			50	134.12
23/12/2024	21:52:16.645	225		134.10
			225	134.10
			225	134.10
23/12/2024	21:51:17.562	25		133.96
			25	133.96
			25	133.96
23/12/2024	21:51:04.658	1 051		134.00
			70	134.00
			500	134.00
			1 051	134.00
			6	134.00
			475	134.00
23/12/2024	21:51:00.016	1 299		134.00
			100	134.00
			3	134.00
			1 299	134.00
			258	134.00
			38	134.00
			900	134.00
23/12/2024	21:50:45.705	40		133.94
			40	133.94
			40	133.94
23/12/2024	21:49:51.244	201		133.94
			201	133.94
			201	133.94
23/12/2024	21:49:45.694	30		133.90
			30	133.90
			30	133.90
23/12/2024	21:49:29.387	6		133.90
			6	133.90
			6	133.90
23/12/2024	21:49:00.348	18		133.86
			18	133.86
			18	133.86
23/12/2024	21:48:53.348	131		133.92
			131	133.92
			131	133.92
23/12/2024	21:48:52.574	5		133.86
			5	133.86
			5	133.86
23/12/2024	21:48:47.909	4		133.98
			4	133.98
			4	133.98
23/12/2024	21:48:13.444	10		133.86
			10	133.86
			10	133.86
23/12/2024	21:48:13.032	5		133.94
			5	133.94
			5	133.94
23/12/2024	21:47:27.367	80		133.94
			80	133.94
			80	133.94
23/12/2024	21:47:21.065	1 300		133.94
			1 300	133.94
			1 300	133.94
23/12/2024	21:46:09.942	100		133.96
			100	133.96
			100	133.96
23/12/2024	21:45:31.938	2		133.90
			2	133.90
			2	133.90
23/12/2024	21:45:29.787	80		133.84
			80	133.84
			80	133.84
23/12/2024	21:45:21.792	50		133.88
			50	133.88
			50	133.88
23/12/2024	21:45:18.676	92		133.90
			92	133.90
			92	133.90
23/12/2024	21:45:17.214	100		133.90
			100	133.90
			100	133.90
23/12/2024	21:45:15.519	40		133.90
			40	133.90
			40	133.90
23/12/2024	21:45:11.174	30		133.88
			30	133.88
			30	133.88
23/12/2024	21:44:59.050	3		133.82
			3	133.82
			3	133.82
23/12/2024	21:44:44.903	25		133.80
			25	133.80
			25	133.80
23/12/2024	21:44:21.615	30		133.84
			30	133.84
			30	133.84
23/12/2024	21:43:57.778	110		133.92
			110	133.92
			110	133.92
23/12/2024	21:43:48.381	10		133.92
			10	133.92
			10	133.92
23/12/2024	21:43:47.092	7		133.98
			7	133.98
			7	133.98
23/12/2024	21:43:32.358	200		133.98
			200	133.98
			200	133.98
23/12/2024	21:43:04.371	1 000		133.94
			1 000	133.94
			1 000	133.94
23/12/2024	21:43:02.362	100		133.98
			100	133.98
			100	133.98
23/12/2024	21:42:41.485	800		133.86
			800	133.86
			800	133.86
23/12/2024	21:42:33.180	8		133.84
			8	133.84
			8	133.84
23/12/2024	21:42:25.208	200		133.80
			200	133.80
			200	133.80
23/12/2024	21:42:25.013	40		133.80
			40	133.80
			40	133.80
23/12/2024	21:41:20.026	10		133.70
			10	133.70
			10	133.70
23/12/2024	21:41:13.602	100		133.68
			100	133.68
			100	133.68
23/12/2024	21:41:12.943	8		133.64
			8	133.64
			8	133.64
23/12/2024	21:41:04.842	24		133.66
			24	133.66
			24	133.66
23/12/2024	21:40:36.744	10		133.66
			10	133.66
			10	133.66
23/12/2024	21:40:32.350	8		133.66
			8	133.66
			8	133.66
23/12/2024	21:40:07.538	11		133.58
			11	133.58
			11	133.58
23/12/2024	21:39:44.867	130		133.60
			130	133.60
			130	133.60
23/12/2024	21:39:41.659	12		133.62
			12	133.62
			12	133.62
23/12/2024	21:39:25.554	30		133.62
			30	133.62
			30	133.62
23/12/2024	21:39:10.280	75		133.66
			75	133.66
			75	133.66
23/12/2024	21:39:05.470	100		133.64
			100	133.64
			100	133.64
23/12/2024	21:38:54.558	40		133.64
			40	133.64
			40	133.64
23/12/2024	21:38:47.914	72		133.66
			72	133.66
			72	133.66
23/12/2024	21:38:46.779	4		133.66
			4	133.66
			4	133.66
23/12/2024	21:38:37.699	1		133.66
			1	133.66
			1	133.66
23/12/2024	21:37:45.105	40		133.64
			40	133.64
			40	133.64
23/12/2024	21:36:56.560	100		133.60
			90	133.60
			10	133.60
			100	133.60
23/12/2024	21:36:48.128	1		133.68
			1	133.68
			1	133.68
23/12/2024	21:36:28.125	1		133.64
			1	133.64
			1	133.64
23/12/2024	21:36:18.280	1		133.68
			1	133.68
			1	133.68
23/12/2024	21:35:34.779	7		133.66
			7	133.66
			7	133.66
23/12/2024	21:35:15.949	20		133.62
			20	133.62
			20	133.62
23/12/2024	21:34:57.405	2		133.68
			2	133.68
			2	133.68
23/12/2024	21:33:20.370	700		133.54
			700	133.54
			700	133.54
23/12/2024	21:33:08.607	10		133.54
			10	133.54
			10	133.54
23/12/2024	21:33:02.355	1		133.62
			1	133.62
			1	133.62
23/12/2024	21:32:43.459	10		133.54
			10	133.54
			10	133.54
23/12/2024	21:32:33.687	81		133.46
			81	133.46
			81	133.46
23/12/2024	21:31:51.255	65		133.56
			65	133.56
			65	133.56
23/12/2024	21:31:46.431	50		133.58
			50	133.58
			50	133.58
23/12/2024	21:31:23.884	40		133.68
			40	133.68
			40	133.68
23/12/2024	21:31:19.680	422		133.64
			422	133.64
			422	133.64
23/12/2024	21:30:31.119	35		133.66
			35	133.66
			35	133.66
23/12/2024	21:30:05.577	6		133.68
			6	133.68
			6	133.68
23/12/2024	21:30:02.430	260		133.64
			100	133.64
			160	133.64
			260	133.64
23/12/2024	21:30:00.795	340		133.68
			340	133.68
			340	133.68
23/12/2024	21:29:57.909	8		133.68
			8	133.68
			8	133.68
23/12/2024	21:29:55.482	50		133.68
			50	133.68
			50	133.68
23/12/2024	21:29:11.400	3		133.64
			3	133.64
			3	133.64
23/12/2024	21:28:53.406	50		133.58
			50	133.58
			50	133.58
23/12/2024	21:28:48.440	1		133.66
			1	133.66
			1	133.66
23/12/2024	21:28:38.539	12		133.68
			12	133.68
			12	133.68
23/12/2024	21:28:33.684	180		133.68
			180	133.68
			180	133.68
23/12/2024	21:28:08.989	2		133.68
			2	133.68
			2	133.68
23/12/2024	21:27:05.990	24		133.66
			24	133.66
			24	133.66
23/12/2024	21:27:02.180	185		133.66
			185	133.66
			185	133.66
23/12/2024	21:26:57.275	1		133.70
			1	133.70
			1	133.70
23/12/2024	21:26:10.512	27		133.58
			27	133.58
			27	133.58
23/12/2024	21:26:09.250	1 100		133.50
			1 100	133.50
			1 100	133.50
23/12/2024	21:26:05.967	10		133.48
			10	133.48
			10	133.48
23/12/2024	21:25:34.878	100		133.52
			100	133.52
			100	133.52
23/12/2024	21:25:24.018	20		133.50
			20	133.50
			20	133.50
23/12/2024	21:24:16.406	532		133.50
			532	133.50
			532	133.50
23/12/2024	21:23:41.329	2		133.42
			2	133.42
			2	133.42
23/12/2024	21:23:20.816	30		133.52
			10	133.52
			30	133.52
			20	133.52
23/12/2024	21:23:12.545	270		133.40
			270	133.40
			270	133.40
23/12/2024	21:22:54.341	400		133.46
			400	133.46
			400	133.46
23/12/2024	21:22:29.637	15		133.42
			15	133.42
			15	133.42
23/12/2024	21:22:03.922	1		133.52
			1	133.52
			1	133.52
23/12/2024	21:22:00.360	1		133.52
			1	133.52
			1	133.52
23/12/2024	21:21:47.744	730		133.48
			730	133.48
			730	133.48
23/12/2024	21:21:37.254	6		133.44
			6	133.44
			6	133.44
23/12/2024	21:21:27.584	400		133.44
			400	133.44
			400	133.44
23/12/2024	21:21:23.983	400		133.44
			400	133.44
			400	133.44
23/12/2024	21:21:21.230	400		133.42
			400	133.42
			400	133.42
23/12/2024	21:21:14.784	400		133.42
			400	133.42
			400	133.42
23/12/2024	21:20:15.411	35		133.40
			35	133.40
			35	133.40
23/12/2024	21:19:43.657	2		133.36
			2	133.36
			2	133.36
23/12/2024	21:18:17.768	40		133.20
			40	133.20
			40	133.20
23/12/2024	21:17:36.610	7		133.28
			7	133.28
			7	133.28
23/12/2024	21:17:19.042	7		133.34
			7	133.34
			7	133.34
23/12/2024	21:16:54.146	463		133.40
			463	133.40
			463	133.40
23/12/2024	21:16:28.482	1 000		133.30
			1 000	133.30
			1 000	133.30
23/12/2024	21:16:17.466	2		133.40
			2	133.40
			2	133.40
23/12/2024	21:16:06.902	20		133.46
			20	133.46
			20	133.46
23/12/2024	21:15:39.823	50		133.50
			50	133.50
			50	133.50
23/12/2024	21:14:52.703	9		133.64
			9	133.64
			9	133.64
23/12/2024	21:14:39.216	1		133.54
			1	133.54
			1	133.54
23/12/2024	21:14:11.968	10		133.56
			10	133.56
			10	133.56
23/12/2024	21:14:08.246	50		133.50
			50	133.50
			50	133.50
23/12/2024	21:14:07.165	10		133.54
			10	133.54
			10	133.54
23/12/2024	21:14:04.908	32		133.48
			32	133.48
			32	133.48
23/12/2024	21:12:51.539	4		133.54
			4	133.54
			4	133.54
23/12/2024	21:12:47.436	55		133.46
			55	133.46
			55	133.46
23/12/2024	21:12:40.396	15		133.50
			15	133.50
			15	133.50
23/12/2024	21:12:06.085	5		133.32
			5	133.32
			5	133.32
23/12/2024	21:10:29.130	60		133.24
			60	133.24
			60	133.24
23/12/2024	21:10:04.775	2		133.14
			2	133.14
			2	133.14
23/12/2024	21:09:25.000	16		133.12
			16	133.12
			16	133.12
23/12/2024	21:09:05.762	240		133.02
			240	133.02
			240	133.02
23/12/2024	21:09:03.666	25		133.06
			25	133.06
			25	133.06
23/12/2024	21:09:03.527	289		133.00
			289	133.00
			289	133.00
23/12/2024	21:08:37.849	73		133.00
			73	133.00
			73	133.00
23/12/2024	21:08:36.868	6		133.02
			6	133.02
			6	133.02
23/12/2024	21:08:07.083	6		133.08
			6	133.08
			6	133.08
23/12/2024	21:07:59.044	4		133.14
			4	133.14
			4	133.14
23/12/2024	21:07:58.069	700		133.14
			700	133.14
			700	133.14
23/12/2024	21:06:32.530	10		133.08
			10	133.08
			10	133.08
23/12/2024	21:06:31.884	10		133.02
			10	133.02
			10	133.02
23/12/2024	21:06:21.981	100		133.02
			100	133.02
			100	133.02
23/12/2024	21:06:05.040	139		133.00
			139	133.00
			139	133.00
23/12/2024	21:05:49.878	504		133.00
			37	133.00
			125	133.00
			10	133.00
			50	133.00
			150	133.00
			50	133.00
			42	133.00
			454	133.00
			90	133.00
23/12/2024	21:05:49.774	34		132.98
			24	132.98
			10	132.98
			34	132.98
23/12/2024	21:05:34.429	100		133.04
			100	133.04
			100	133.04
23/12/2024	21:05:12.513	500		133.20
			500	133.20
			500	133.20
23/12/2024	21:04:54.956	63		133.26
			63	133.26
			63	133.26
23/12/2024	21:04:31.276	20		133.22
			20	133.22
			20	133.22
23/12/2024	21:04:15.595	55		133.22
			55	133.22
			55	133.22
23/12/2024	21:04:13.305	10		133.26
			10	133.26
			10	133.26
23/12/2024	21:04:03.923	100		133.22
			100	133.22
			100	133.22
23/12/2024	21:03:50.033	6		133.22
			6	133.22
			6	133.22
23/12/2024	21:03:41.579	40		133.22
			40	133.22
			40	133.22
23/12/2024	21:03:25.599	100		133.24
			100	133.24
			100	133.24
23/12/2024	21:03:08.968	80		133.38
			80	133.38
			80	133.38
23/12/2024	21:02:52.008	150		133.28
			150	133.28
			150	133.28
23/12/2024	21:02:36.434	190		133.30
			190	133.30
			190	133.30
23/12/2024	21:02:36.312	135		133.22
			135	133.22
			85	133.22
			50	133.22
23/12/2024	21:01:53.330	500		133.22
			500	133.22
			500	133.22
23/12/2024	21:01:53.262	1 000		133.22
			1 000	133.22
			1 000	133.22
23/12/2024	21:01:53.159	1		133.22
			1	133.22
			1	133.22
23/12/2024	21:00:46.883	17		133.50
			17	133.50
			17	133.50
23/12/2024	21:00:46.805	25		133.52
			25	133.52
			25	133.52
23/12/2024	21:00:18.743	1		133.54
			1	133.54
			1	133.54
23/12/2024	21:00:13.914	1		133.56
			1	133.56
			1	133.56
23/12/2024	21:00:13.561	51		133.48
			51	133.48
			51	133.48
23/12/2024	21:00:09.717	10		133.44
			10	133.44
			10	133.44
23/12/2024	21:00:09.427	101		133.50
			101	133.50
			101	133.50
23/12/2024	21:00:09.061	1		133.56
			1	133.56
			1	133.56
23/12/2024	21:00:01.983	2		133.46
			2	133.46
			2	133.46
23/12/2024	20:59:51.266	15		133.46
			15	133.46
			15	133.46
23/12/2024	20:59:43.084	4		133.48
			4	133.48
			4	133.48
23/12/2024	20:59:35.220	2		133.48
			2	133.48
			2	133.48
23/12/2024	20:59:28.437	5		133.48
			5	133.48
			5	133.48
23/12/2024	20:59:27.009	300		133.48
			300	133.48
			300	133.48
23/12/2024	20:59:13.814	1		133.42
			1	133.42
			1	133.42
23/12/2024	20:59:03.131	8		133.52
			8	133.52
			8	133.52
23/12/2024	20:59:01.924	1		133.50
			1	133.50
			1	133.50
23/12/2024	20:58:45.646	235		133.46
			235	133.46
			235	133.46
23/12/2024	20:58:33.613	10		133.54
			10	133.54
			10	133.54
23/12/2024	20:58:26.318	20		133.54
			20	133.54
			20	133.54
23/12/2024	20:58:24.418	200		133.54
			200	133.54
			200	133.54
23/12/2024	20:58:08.919	15		133.60
			15	133.60
			15	133.60
23/12/2024	20:57:54.165	10		133.58
			10	133.58
			10	133.58
23/12/2024	20:57:46.782	40		133.64
			40	133.64
			40	133.64
23/12/2024	20:57:14.637	30		133.64
			30	133.64
			30	133.64
23/12/2024	20:57:08.238	70		133.62
			70	133.62
			70	133.62
23/12/2024	20:56:45.944	25		133.58
			25	133.58
			25	133.58
23/12/2024	20:56:36.345	3		133.52
			3	133.52
			3	133.52
23/12/2024	20:56:20.839	2		133.56
			2	133.56
			2	133.56
23/12/2024	20:55:48.468	50		133.66
			50	133.66
			50	133.66
23/12/2024	20:54:36.088	37		133.58
			37	133.58
			37	133.58
23/12/2024	20:53:54.037	2		133.60
			2	133.60
			2	133.60
23/12/2024	20:53:47.560	3		133.48
			3	133.48
			3	133.48
23/12/2024	20:53:38.081	1 000		133.44
			1 000	133.44
			1 000	133.44
23/12/2024	20:53:36.707	5		133.50
			5	133.50
			5	133.50
23/12/2024	20:53:31.687	5		133.54
			5	133.54
			5	133.54
23/12/2024	20:53:16.545	12		133.44
			12	133.44
			12	133.44
23/12/2024	20:53:12.624	7		133.46
			7	133.46
			7	133.46
23/12/2024	20:53:06.498	18		133.44
			18	133.44
			18	133.44
23/12/2024	20:52:41.035	50		133.38
			50	133.38
			50	133.38
23/12/2024	20:52:01.947	65		133.40
			65	133.40
			65	133.40
23/12/2024	20:51:32.984	150		133.38
			150	133.38
			150	133.38
23/12/2024	20:51:27.188	650		133.50
			650	133.50
			650	133.50
23/12/2024	20:51:24.083	443		133.46
			90	133.46
			10	133.46
			443	133.46
			25	133.46
			318	133.46
23/12/2024	20:51:23.979	75		133.46
			75	133.46
			25	133.46
			50	133.46
23/12/2024	20:50:56.264	4		133.74
			4	133.74
			4	133.74
23/12/2024	20:50:38.645	70		133.64
			70	133.64
			70	133.64
23/12/2024	20:50:18.212	10		133.62
			10	133.62
			10	133.62
23/12/2024	20:50:16.393	300		133.72
			300	133.72
			300	133.72
23/12/2024	20:49:41.703	39		133.78
			39	133.78
			39	133.78
23/12/2024	20:49:02.940	400		133.98
			400	133.98
			400	133.98
23/12/2024	20:48:32.222	2		133.90
			2	133.90
			2	133.90
23/12/2024	20:48:30.703	1		133.98
			1	133.98
			1	133.98
23/12/2024	20:47:30.398	2		133.98
			2	133.98
			2	133.98
23/12/2024	20:47:01.110	150		133.88
			150	133.88
			150	133.88
23/12/2024	20:46:49.066	50		133.96
			50	133.96
			50	133.96
23/12/2024	20:46:48.256	120		133.96
			120	133.96
			120	133.96
23/12/2024	20:46:43.326	20		133.96
			20	133.96
			20	133.96
23/12/2024	20:46:39.279	10		133.88
			10	133.88
			10	133.88
23/12/2024	20:46:29.828	100		133.88
			100	133.88
			100	133.88
23/12/2024	20:44:52.666	200		133.98
			200	133.98
			200	133.98
23/12/2024	20:43:56.453	15		133.86
			15	133.86
			15	133.86
23/12/2024	20:43:53.747	1 000		133.86
			1 000	133.86
			1 000	133.86
23/12/2024	20:43:36.505	190		133.82
			190	133.82
			190	133.82
23/12/2024	20:43:29.173	16		133.78
			16	133.78
			16	133.78
23/12/2024	20:43:16.700	120		133.84
			120	133.84
			120	133.84
23/12/2024	20:42:48.884	1		133.78
			1	133.78
			1	133.78
23/12/2024	20:41:33.830	7		133.86
			7	133.86
			7	133.86
23/12/2024	20:40:54.368	45		133.88
			45	133.88
			45	133.88
23/12/2024	20:40:41.448	1		133.90
			1	133.90
			1	133.90
23/12/2024	20:40:26.339	1		133.86
			1	133.86
			1	133.86
23/12/2024	20:39:49.477	37		133.68
			37	133.68
			37	133.68
23/12/2024	20:39:47.623	100		133.70
			100	133.70
			100	133.70
23/12/2024	20:39:20.011	1		133.90
			1	133.90
			1	133.90
23/12/2024	20:39:06.019	3		133.84
			3	133.84
			3	133.84
23/12/2024	20:39:02.289	1		133.90
			1	133.90
			1	133.90
23/12/2024	20:39:01.753	45		133.84
			45	133.84
			45	133.84
23/12/2024	20:38:36.429	1		133.82
			1	133.82
			1	133.82
23/12/2024	20:38:23.851	10		133.82
			10	133.82
			10	133.82
23/12/2024	20:38:11.469	18		133.80
			18	133.80
			18	133.80
23/12/2024	20:38:07.786	3		133.78
			3	133.78
			3	133.78
23/12/2024	20:38:02.629	200		133.90
			200	133.90
			200	133.90
23/12/2024	20:37:59.146	320		133.80
			320	133.80
			320	133.80
23/12/2024	20:37:59.023	111		133.72
			111	133.72
			111	133.72
23/12/2024	20:37:58.845	1 475		133.72
			1 475	133.72
			1 300	133.72
			100	133.72
			75	133.72
23/12/2024	20:37:24.738	1 300		133.72
			1 300	133.72
			1 300	133.72
23/12/2024	20:37:16.920	8		133.70
			8	133.70
			8	133.70
23/12/2024	20:36:51.939	450		133.66
			450	133.66
			450	133.66
23/12/2024	20:36:33.857	18		133.64
			18	133.64
			18	133.64
23/12/2024	20:36:30.380	1		133.70
			1	133.70
			1	133.70
23/12/2024	20:36:29.876	1		133.64
			1	133.64
			1	133.64
23/12/2024	20:36:27.899	1		133.68
			1	133.68
			1	133.68
23/12/2024	20:36:22.502	1		133.70
			1	133.70
			1	133.70
23/12/2024	20:36:22.387	20		133.64
			20	133.64
			20	133.64
23/12/2024	20:36:11.145	185		133.66
			185	133.66
			185	133.66
23/12/2024	20:36:10.111	5		133.62
			5	133.62
			5	133.62
23/12/2024	20:36:03.882	10		133.70
			10	133.70
			10	133.70
23/12/2024	20:35:06.398	4		133.76
			4	133.76
			4	133.76
23/12/2024	20:34:59.755	4		133.82
			4	133.82
			4	133.82
23/12/2024	20:34:55.228	1		133.82
			1	133.82
			1	133.82
23/12/2024	20:34:48.006	75		133.76
			75	133.76
			75	133.76
23/12/2024	20:34:40.472	100		133.76
			100	133.76
			100	133.76
23/12/2024	20:34:34.983	1		133.80
			1	133.80
			1	133.80
23/12/2024	20:34:27.946	44		133.76
			44	133.76
			44	133.76
23/12/2024	20:33:59.101	835		133.68
			835	133.68
			835	133.68
23/12/2024	20:33:58.952	40		133.68
			40	133.68
			40	133.68
23/12/2024	20:33:49.547	10		133.70
			10	133.70
			10	133.70
23/12/2024	20:33:49.501	100		133.70
			100	133.70
			100	133.70
23/12/2024	20:33:34.605	20		133.76
			20	133.76
			20	133.76
23/12/2024	20:33:24.410	1		133.82
			1	133.82
			1	133.82
23/12/2024	20:33:17.484	1 045		133.78
			1 045	133.78
			1 045	133.78
23/12/2024	20:33:14.430	110		133.82
			110	133.82
			110	133.82
23/12/2024	20:33:02.157	2		133.92
			2	133.92
			2	133.92
23/12/2024	20:32:51.288	2		133.82
			2	133.82
			2	133.82
23/12/2024	20:32:44.951	1		133.82
			1	133.82
			1	133.82
23/12/2024	20:32:43.401	117		133.80
			117	133.80
			117	133.80
23/12/2024	20:32:37.450	284		133.76
			284	133.76
			4	133.76
			280	133.76
23/12/2024	20:32:17.645	2		133.84
			2	133.84
			2	133.84
23/12/2024	20:32:11.568	150		133.84
			150	133.84
			150	133.84
23/12/2024	20:31:37.048	2		133.88
			2	133.88
			2	133.88
23/12/2024	20:30:51.766	29		133.94
			29	133.94
			29	133.94
23/12/2024	20:30:02.606	1		134.02
			1	134.02
			1	134.02
23/12/2024	20:29:55.811	10		134.02
			10	134.02
			10	134.02
23/12/2024	20:29:37.320	200		134.04
			200	134.04
			200	134.04
23/12/2024	20:29:01.382	10		134.10
			10	134.10
			10	134.10
23/12/2024	20:28:52.584	130		134.12
			130	134.12
			130	134.12
23/12/2024	20:28:47.567	2		134.04
			2	134.04
			2	134.04
23/12/2024	20:28:27.639	54		134.04
			54	134.04
			54	134.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 85.42 / Ask: 85.69
Volume: 472 482
+4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice