Tradegate Exchange

Amazon.com Inc.

2682

2269

179.02

Date	Time	Volume	Order Volume	Price
13/03/2025	21:57:59.909	93		179.02
			93	179.02
			93	179.02
13/03/2025	21:57:07.166	11		179.20
			11	179.20
			11	179.20
13/03/2025	21:56:39.989	1		179.20
			1	179.20
			1	179.20
13/03/2025	21:56:25.563	6		179.20
			6	179.20
			6	179.20
13/03/2025	21:55:45.561	2		179.26
			2	179.26
			2	179.26
13/03/2025	21:55:26.638	7		179.10
			7	179.10
			7	179.10
13/03/2025	21:55:18.872	5		179.26
			5	179.26
			5	179.26
13/03/2025	21:54:34.199	30		179.26
			30	179.26
			30	179.26
13/03/2025	21:54:19.458	120		179.10
			120	179.10
			120	179.10
13/03/2025	21:53:51.606	50		179.10
			50	179.10
			50	179.10
13/03/2025	21:52:04.940	22		179.18
			22	179.18
			22	179.18
13/03/2025	21:50:43.368	7		179.18
			7	179.18
			7	179.18
13/03/2025	21:49:59.732	63		179.02
			63	179.02
			63	179.02
13/03/2025	21:48:00.464	6		179.20
			6	179.20
			6	179.20
13/03/2025	21:46:59.315	3		179.20
			3	179.20
			3	179.20
13/03/2025	21:45:43.113	4		179.02
			4	179.02
			4	179.02
13/03/2025	21:43:54.745	5		179.10
			5	179.10
			5	179.10
13/03/2025	21:43:52.189	56		179.28
			56	179.28
			56	179.28
13/03/2025	21:41:50.456	4		179.28
			4	179.28
			4	179.28
13/03/2025	21:41:20.688	30		179.28
			30	179.28
			30	179.28
13/03/2025	21:41:17.786	2		179.28
			2	179.28
			2	179.28
13/03/2025	21:40:40.476	2		179.30
			2	179.30
			2	179.30
13/03/2025	21:40:33.904	38		179.12
			38	179.12
			38	179.12
13/03/2025	21:40:14.757	3		179.30
			3	179.30
			3	179.30
13/03/2025	21:39:49.850	92		179.12
			92	179.12
			92	179.12
13/03/2025	21:38:55.138	20		179.06
			20	179.06
			20	179.06
13/03/2025	21:36:34.790	80		179.36
			80	179.36
			80	179.36
13/03/2025	21:35:47.970	40		179.16
			40	179.16
			40	179.16
13/03/2025	21:35:34.689	3		179.34
			3	179.34
			3	179.34
13/03/2025	21:35:16.118	6		179.16
			6	179.16
			6	179.16
13/03/2025	21:34:32.522	20		179.14
			20	179.14
			20	179.14
13/03/2025	21:34:14.568	100		179.32
			90	179.32
			100	179.32
			10	179.32
13/03/2025	21:34:05.059	300		179.18
			300	179.18
			300	179.18
13/03/2025	21:32:18.949	50		179.18
			50	179.18
			50	179.18
13/03/2025	21:31:15.979	18		179.02
			18	179.02
			18	179.02
13/03/2025	21:31:06.144	80		179.02
			80	179.02
			80	179.02
13/03/2025	21:28:44.401	9		179.02
			9	179.02
			9	179.02
13/03/2025	21:28:22.775	120		179.02
			120	179.02
			120	179.02
13/03/2025	21:28:03.233	20		179.18
			20	179.18
			20	179.18
13/03/2025	21:27:41.962	14		179.18
			14	179.18
			14	179.18
13/03/2025	21:26:15.350	15		179.16
			15	179.16
			15	179.16
13/03/2025	21:24:49.227	105		179.02
			105	179.02
			105	179.02
13/03/2025	21:22:46.996	15		179.18
			15	179.18
			15	179.18
13/03/2025	21:21:44.016	3		179.18
			3	179.18
			3	179.18
13/03/2025	21:20:56.346	1		179.02
			1	179.02
			1	179.02
13/03/2025	21:20:33.365	5		179.20
			5	179.20
			5	179.20
13/03/2025	21:19:58.738	16		179.02
			16	179.02
			3	179.02
			13	179.02
13/03/2025	21:18:23.476	5		179.10
			5	179.10
			5	179.10
13/03/2025	21:18:14.440	1		179.28
			1	179.28
			1	179.28
13/03/2025	21:18:10.735	20		179.10
			20	179.10
			20	179.10
13/03/2025	21:16:41.967	20		179.06
			20	179.06
			20	179.06
13/03/2025	21:15:34.102	1		179.24
			1	179.24
			1	179.24
13/03/2025	21:14:50.723	20		179.24
			20	179.24
			20	179.24
13/03/2025	21:14:41.957	4		179.24
			4	179.24
			4	179.24
13/03/2025	21:14:39.556	1		179.06
			1	179.06
			1	179.06
13/03/2025	21:13:59.766	2		179.24
			2	179.24
			2	179.24
13/03/2025	21:13:15.015	17		179.04
			17	179.04
			17	179.04
13/03/2025	21:12:49.609	17		179.14
			17	179.14
			17	179.14
13/03/2025	21:12:14.846	25		179.18
			25	179.18
			25	179.18
13/03/2025	21:12:07.036	6		179.02
			6	179.02
			6	179.02
13/03/2025	21:10:13.076	100		179.14
			100	179.14
			100	179.14
13/03/2025	21:10:09.252	3		179.14
			3	179.14
			3	179.14
13/03/2025	21:09:45.796	3		179.14
			3	179.14
			3	179.14
13/03/2025	21:09:16.866	5		178.96
			5	178.96
			5	178.96
13/03/2025	21:09:14.586	2		179.14
			2	179.14
			2	179.14
13/03/2025	21:08:34.052	9		179.14
			9	179.14
			9	179.14
13/03/2025	21:07:42.888	20		179.12
			20	179.12
			20	179.12
13/03/2025	21:07:38.576	35		179.12
			35	179.12
			35	179.12
13/03/2025	21:02:54.773	40		178.72
			4	178.72
			40	178.72
			36	178.72
13/03/2025	21:02:35.614	1		179.02
			1	179.02
			1	179.02
13/03/2025	21:02:31.940	3		179.02
			3	179.02
			3	179.02
13/03/2025	21:02:24.706	6		179.02
			6	179.02
			6	179.02
13/03/2025	21:01:36.875	12		178.92
			12	178.92
			12	178.92
13/03/2025	21:01:26.581	6		178.92
			6	178.92
			6	178.92
13/03/2025	21:00:41.629	6		178.66
			6	178.66
			6	178.66
13/03/2025	20:59:04.753	3		178.60
			3	178.60
			3	178.60
13/03/2025	20:58:43.974	6		178.62
			6	178.62
			6	178.62
13/03/2025	20:58:40.294	8		178.54
			8	178.54
			8	178.54
13/03/2025	20:58:17.845	10		178.52
			10	178.52
			10	178.52
13/03/2025	20:57:02.945	9		178.52
			9	178.52
			9	178.52
13/03/2025	20:56:51.770	22		178.46
			22	178.46
			22	178.46
13/03/2025	20:56:48.972	75		178.40
			75	178.40
			75	178.40
13/03/2025	20:55:39.769	135		178.36
			135	178.36
			135	178.36
13/03/2025	20:55:36.169	1 275		178.36
			1 275	178.36
			1 275	178.36
13/03/2025	20:54:50.368	40		178.36
			40	178.36
			40	178.36
13/03/2025	20:53:33.901	90		178.14
			90	178.14
			90	178.14
13/03/2025	20:53:32.859	30		178.20
			30	178.20
			30	178.20
13/03/2025	20:51:32.131	1		177.82
			1	177.82
			1	177.82
13/03/2025	20:51:14.298	7		178.04
			7	178.04
			7	178.04
13/03/2025	20:50:35.907	95		178.06
			95	178.06
			95	178.06
13/03/2025	20:50:07.965	15		178.08
			15	178.08
			15	178.08
13/03/2025	20:49:20.751	7		178.32
			7	178.32
			7	178.32
13/03/2025	20:49:17.441	25		178.30
			25	178.30
			25	178.30
13/03/2025	20:48:49.802	56		178.32
			46	178.32
			56	178.32
			10	178.32
13/03/2025	20:48:22.404	10		178.28
			10	178.28
			10	178.28
13/03/2025	20:48:04.751	15		178.22
			15	178.22
			15	178.22
13/03/2025	20:46:52.114	3		178.26
			3	178.26
			3	178.26
13/03/2025	20:46:02.843	500		177.98
			500	177.98
			500	177.98
13/03/2025	20:46:02.593	5		178.04
			5	178.04
			5	178.04
13/03/2025	20:44:42.794	56		178.12
			56	178.12
			56	178.12
13/03/2025	20:44:35.351	10		178.00
			10	178.00
			10	178.00
13/03/2025	20:44:32.442	40		178.02
			40	178.02
			40	178.02
13/03/2025	20:44:16.305	6		178.10
			6	178.10
			6	178.10
13/03/2025	20:42:57.255	4		177.88
			4	177.88
			4	177.88
13/03/2025	20:42:34.327	7		177.84
			7	177.84
			7	177.84
13/03/2025	20:41:36.557	60		177.90
			60	177.90
			60	177.90
13/03/2025	20:41:06.769	10		177.98
			10	177.98
			10	177.98
13/03/2025	20:40:52.368	7		178.00
			7	178.00
			7	178.00
13/03/2025	20:40:40.787	80		177.86
			80	177.86
			80	177.86
13/03/2025	20:40:22.920	2		177.90
			2	177.90
			2	177.90
13/03/2025	20:40:05.500	15		177.84
			15	177.84
			15	177.84
13/03/2025	20:39:33.023	1		177.98
			1	177.98
			1	177.98
13/03/2025	20:38:54.854	12		177.92
			12	177.92
			12	177.92
13/03/2025	20:38:29.024	3		177.98
			3	177.98
			3	177.98
13/03/2025	20:38:22.074	5		177.98
			5	177.98
			5	177.98
13/03/2025	20:38:10.238	12		178.08
			12	178.08
			12	178.08
13/03/2025	20:37:30.256	8		178.10
			8	178.10
			8	178.10
13/03/2025	20:36:39.421	3		178.10
			3	178.10
			3	178.10
13/03/2025	20:34:31.232	1		178.30
			1	178.30
			1	178.30
13/03/2025	20:32:59.393	3		178.08
			3	178.08
			3	178.08
13/03/2025	20:32:51.052	1		178.10
			1	178.10
			1	178.10
13/03/2025	20:32:18.101	4		177.92
			4	177.92
			4	177.92
13/03/2025	20:32:18.041	1		178.02
			1	178.02
			1	178.02
13/03/2025	20:30:55.135	1		177.86
			1	177.86
			1	177.86
13/03/2025	20:30:14.988	40		177.94
			40	177.94
			40	177.94
13/03/2025	20:28:45.483	6		177.90
			6	177.90
			6	177.90
13/03/2025	20:28:41.844	34		177.94
			34	177.94
			34	177.94
13/03/2025	20:28:25.630	1		178.04
			1	178.04
			1	178.04
13/03/2025	20:28:19.897	1		178.02
			1	178.02
			1	178.02
13/03/2025	20:28:08.260	6		178.00
			6	178.00
			6	178.00
13/03/2025	20:27:28.628	52		178.00
			28	178.00
			52	178.00
			2	178.00
			15	178.00
			7	178.00
13/03/2025	20:27:13.499	67		178.02
			67	178.02
			67	178.02
13/03/2025	20:26:50.022	11		178.10
			11	178.10
			11	178.10
13/03/2025	20:26:24.716	5		178.20
			5	178.20
			5	178.20
13/03/2025	20:26:23.952	4		178.20
			4	178.20
			4	178.20
13/03/2025	20:26:04.849	2		178.26
			2	178.26
			2	178.26
13/03/2025	20:25:08.901	24		178.22
			24	178.22
			24	178.22
13/03/2025	20:24:16.876	20		178.24
			20	178.24
			20	178.24
13/03/2025	20:24:16.258	10		178.30
			10	178.30
			10	178.30
13/03/2025	20:22:57.094	47		178.28
			47	178.28
			47	178.28
13/03/2025	20:22:51.325	4		178.24
			4	178.24
			4	178.24
13/03/2025	20:22:39.242	7		178.30
			7	178.30
			7	178.30
13/03/2025	20:22:37.675	3		178.30
			3	178.30
			3	178.30
13/03/2025	20:21:46.125	25		178.22
			25	178.22
			25	178.22
13/03/2025	20:21:30.645	57		178.28
			57	178.28
			57	178.28
13/03/2025	20:21:08.889	5		178.22
			5	178.22
			5	178.22
13/03/2025	20:19:55.808	5		178.42
			5	178.42
			5	178.42
13/03/2025	20:19:33.557	48		178.36
			48	178.36
			48	178.36
13/03/2025	20:19:33.269	30		178.46
			30	178.46
			30	178.46
13/03/2025	20:19:07.333	3		178.32
			3	178.32
			3	178.32
13/03/2025	20:17:01.852	3		178.46
			3	178.46
			3	178.46
13/03/2025	20:16:50.615	30		178.44
			30	178.44
			30	178.44
13/03/2025	20:14:56.079	4		178.36
			4	178.36
			4	178.36
13/03/2025	20:14:48.477	3		178.36
			3	178.36
			3	178.36
13/03/2025	20:14:11.807	5		178.38
			5	178.38
			5	178.38
13/03/2025	20:13:48.934	2		178.42
			2	178.42
			2	178.42
13/03/2025	20:13:08.563	10		178.40
			10	178.40
			10	178.40
13/03/2025	20:12:49.513	10		178.40
			10	178.40
			10	178.40
13/03/2025	20:12:06.492	20		178.24
			20	178.24
			20	178.24
13/03/2025	20:10:35.070	6		178.34
			6	178.34
			6	178.34
13/03/2025	20:10:34.137	80		178.28
			80	178.28
			80	178.28
13/03/2025	20:10:02.116	30		178.36
			30	178.36
			30	178.36
13/03/2025	20:09:54.681	40		178.42
			40	178.42
			40	178.42
13/03/2025	20:09:45.282	1		178.36
			1	178.36
			1	178.36
13/03/2025	20:09:39.418	12		178.34
			12	178.34
			12	178.34
13/03/2025	20:09:25.939	6		178.34
			6	178.34
			6	178.34
13/03/2025	20:08:54.996	1		178.36
			1	178.36
			1	178.36
13/03/2025	20:08:32.405	640		178.24
			640	178.24
			640	178.24
13/03/2025	20:07:37.754	9		178.54
			9	178.54
			9	178.54
13/03/2025	20:07:31.208	20		178.64
			20	178.64
			20	178.64
13/03/2025	20:06:11.499	28		178.72
			28	178.72
			28	178.72
13/03/2025	20:06:10.472	40		178.72
			40	178.72
			40	178.72
13/03/2025	20:05:51.110	5		178.64
			5	178.64
			5	178.64
13/03/2025	20:04:30.748	30		178.80
			30	178.80
			30	178.80
13/03/2025	20:04:30.500	25		178.74
			25	178.74
			25	178.74
13/03/2025	20:03:09.645	390		179.14
			390	179.14
			390	179.14
13/03/2025	20:02:50.332	11		179.24
			11	179.24
			11	179.24
13/03/2025	20:01:54.306	5		179.10
			5	179.10
			5	179.10
13/03/2025	20:00:36.064	2		179.00
			2	179.00
			2	179.00
13/03/2025	20:00:08.814	22		178.88
			22	178.88
			22	178.88
13/03/2025	19:59:43.165	2		178.92
			2	178.92
			2	178.92
13/03/2025	19:59:07.414	10		178.96
			10	178.96
			10	178.96
13/03/2025	19:58:45.240	1		178.80
			1	178.80
			1	178.80
13/03/2025	19:58:33.001	1		178.80
			1	178.80
			1	178.80
13/03/2025	19:58:12.411	2		178.68
			2	178.68
			2	178.68
13/03/2025	19:57:53.138	6		178.50
			6	178.50
			6	178.50
13/03/2025	19:57:33.836	97		178.58
			97	178.58
			97	178.58
13/03/2025	19:57:11.234	2		178.66
			2	178.66
			2	178.66
13/03/2025	19:56:28.387	26		178.50
			26	178.50
			26	178.50
13/03/2025	19:56:17.347	60		178.68
			60	178.68
			60	178.68
13/03/2025	19:55:55.616	20		178.68
			20	178.68
			20	178.68
13/03/2025	19:53:34.634	105		178.50
			105	178.50
			105	178.50
13/03/2025	19:53:33.319	35		178.50
			10	178.50
			35	178.50
			25	178.50
13/03/2025	19:53:04.350	35		178.64
			35	178.64
			35	178.64
13/03/2025	19:52:40.831	25		178.58
			25	178.58
			25	178.58
13/03/2025	19:52:31.921	6		178.58
			6	178.58
			6	178.58
13/03/2025	19:51:57.560	52		178.76
			52	178.76
			52	178.76
13/03/2025	19:51:37.791	4		178.78
			4	178.78
			4	178.78
13/03/2025	19:50:31.137	8		178.94
			8	178.94
			8	178.94
13/03/2025	19:50:29.084	5		178.92
			5	178.92
			5	178.92
13/03/2025	19:49:37.306	1 000		179.08
			1 000	179.08
			1 000	179.08
13/03/2025	19:49:04.624	7		179.18
			7	179.18
			7	179.18
13/03/2025	19:49:02.420	3		179.18
			3	179.18
			3	179.18
13/03/2025	19:47:09.799	30		179.06
			30	179.06
			30	179.06
13/03/2025	19:47:02.832	10		179.00
			10	179.00
			10	179.00
13/03/2025	19:46:46.963	8		178.90
			8	178.90
			8	178.90
13/03/2025	19:46:43.419	4		178.90
			4	178.90
			4	178.90
13/03/2025	19:46:26.744	3		178.78
			3	178.78
			3	178.78
13/03/2025	19:46:02.069	1		178.92
			1	178.92
			1	178.92
13/03/2025	19:45:39.974	45		178.96
			45	178.96
			45	178.96
13/03/2025	19:45:39.531	10		179.00
			10	179.00
			10	179.00
13/03/2025	19:45:28.178	10		179.00
			10	179.00
			10	179.00
13/03/2025	19:45:01.970	1		179.10
			1	179.10
			1	179.10
13/03/2025	19:44:36.679	25		179.10
			25	179.10
			25	179.10
13/03/2025	19:44:15.157	2		179.12
			2	179.12
			2	179.12
13/03/2025	19:44:01.998	6		179.02
			6	179.02
			6	179.02
13/03/2025	19:42:26.508	2		179.02
			2	179.02
			2	179.02
13/03/2025	19:42:00.522	14		179.00
			14	179.00
			3	179.00
			11	179.00
13/03/2025	19:41:01.914	11		178.98
			11	178.98
			11	178.98
13/03/2025	19:40:30.867	200		179.00
			200	179.00
			200	179.00
13/03/2025	19:38:02.500	8		178.94
			8	178.94
			8	178.94
13/03/2025	19:36:58.536	20		178.78
			20	178.78
			20	178.78
13/03/2025	19:36:36.043	1		178.74
			1	178.74
			1	178.74
13/03/2025	19:35:50.964	3		178.72
			3	178.72
			3	178.72
13/03/2025	19:35:28.561	15		178.66
			15	178.66
			15	178.66
13/03/2025	19:34:45.495	6		178.66
			6	178.66
			6	178.66
13/03/2025	19:34:42.469	3		178.74
			3	178.74
			3	178.74
13/03/2025	19:34:40.568	15		178.76
			15	178.76
			15	178.76
13/03/2025	19:33:41.810	5		178.74
			5	178.74
			5	178.74
13/03/2025	19:33:35.101	10		178.76
			10	178.76
			10	178.76
13/03/2025	19:33:12.805	14		178.76
			14	178.76
			14	178.76
13/03/2025	19:33:04.231	3		178.76
			3	178.76
			3	178.76
13/03/2025	19:31:49.703	5		178.60
			5	178.60
			5	178.60
13/03/2025	19:31:43.160	3		178.60
			3	178.60
			3	178.60
13/03/2025	19:31:15.682	20		178.36
			20	178.36
			20	178.36
13/03/2025	19:30:56.173	3		178.44
			3	178.44
			3	178.44
13/03/2025	19:30:36.939	1		178.48
			1	178.48
			1	178.48
13/03/2025	19:30:34.943	6		178.48
			6	178.48
			6	178.48
13/03/2025	19:30:21.344	1		178.50
			1	178.50
			1	178.50
13/03/2025	19:30:09.607	4		178.60
			4	178.60
			4	178.60
13/03/2025	19:29:38.257	10		178.58
			10	178.58
			10	178.58
13/03/2025	19:29:34.959	150		178.48
			150	178.48
			150	178.48
13/03/2025	19:29:15.096	6		178.58
			6	178.58
			6	178.58
13/03/2025	19:28:37.019	2		178.40
			2	178.40
			2	178.40
13/03/2025	19:28:29.847	10		178.34
			10	178.34
			10	178.34
13/03/2025	19:28:29.348	56		178.32
			56	178.32
			56	178.32
13/03/2025	19:28:00.676	10		178.50
			10	178.50
			10	178.50
13/03/2025	19:27:52.852	10		178.58
			10	178.58
			10	178.58
13/03/2025	19:27:26.252	310		178.60
			310	178.60
			310	178.60
13/03/2025	19:27:12.951	6		178.64
			6	178.64
			6	178.64
13/03/2025	19:26:42.765	8		178.58
			8	178.58
			8	178.58
13/03/2025	19:26:29.921	28		178.64
			28	178.64
			28	178.64
13/03/2025	19:26:09.306	2		178.60
			2	178.60
			2	178.60
13/03/2025	19:25:56.936	10		178.56
			10	178.56
			10	178.56
13/03/2025	19:25:56.581	100		178.64
			100	178.64
			100	178.64
13/03/2025	19:25:40.578	3		178.64
			3	178.64
			3	178.64
13/03/2025	19:25:04.462	5		178.52
			5	178.52
			5	178.52
13/03/2025	19:24:40.266	69		178.52
			69	178.52
			69	178.52
13/03/2025	19:23:29.167	30		178.38
			30	178.38
			30	178.38
13/03/2025	19:22:58.532	1		178.32
			1	178.32
			1	178.32
13/03/2025	19:22:24.076	40		178.36
			40	178.36
			40	178.36
13/03/2025	19:21:08.668	50		178.38
			50	178.38
			50	178.38
13/03/2025	19:21:01.407	120		178.40
			120	178.40
			120	178.40
13/03/2025	19:20:47.722	100		178.24
			100	178.24
			100	178.24
13/03/2025	19:20:14.782	20		178.14
			20	178.14
			20	178.14
13/03/2025	19:20:08.992	2		178.20
			2	178.20
			2	178.20
13/03/2025	19:19:54.201	1		178.20
			1	178.20
			1	178.20
13/03/2025	19:19:38.020	8		178.36
			8	178.36
			8	178.36
13/03/2025	19:19:03.289	10		178.12
			10	178.12
			10	178.12
13/03/2025	19:18:48.569	200		178.06
			200	178.06
			200	178.06
13/03/2025	19:18:39.388	25		178.06
			25	178.06
			25	178.06
13/03/2025	19:18:02.082	3		178.08
			3	178.08
			3	178.08
13/03/2025	19:17:41.458	25		178.04
			25	178.04
			25	178.04
13/03/2025	19:17:30.231	120		177.96
			120	177.96
			120	177.96
13/03/2025	19:17:25.732	50		178.04
			50	178.04
			50	178.04
13/03/2025	19:17:23.877	140		178.06
			140	178.06
			140	178.06
13/03/2025	19:17:06.375	5		178.14
			5	178.14
			5	178.14
13/03/2025	19:15:58.039	1		178.28
			1	178.28
			1	178.28
13/03/2025	19:15:27.370	1		178.16
			1	178.16
			1	178.16
13/03/2025	19:15:27.237	49		178.16
			49	178.16
			49	178.16
13/03/2025	19:15:13.796	19		178.32
			19	178.32
			19	178.32
13/03/2025	19:14:42.172	38		178.34
			38	178.34
			38	178.34
13/03/2025	19:14:41.396	150		178.40
			150	178.40
			150	178.40
13/03/2025	19:13:59.126	50		178.26
			50	178.26
			50	178.26
13/03/2025	19:13:50.220	44		178.20
			44	178.20
			44	178.20
13/03/2025	19:13:39.864	60		178.24
			60	178.24
			60	178.24
13/03/2025	19:13:13.876	10		178.02
			10	178.02
			10	178.02
13/03/2025	19:13:12.454	11		178.16
			11	178.16
			11	178.16
13/03/2025	19:12:59.849	16		178.12
			16	178.12
			16	178.12
13/03/2025	19:12:56.834	28		178.12
			28	178.12
			28	178.12
13/03/2025	19:12:22.185	15		178.00
			15	178.00
			15	178.00
13/03/2025	19:12:21.825	5		178.06
			5	178.06
			5	178.06
13/03/2025	19:12:12.777	5		178.02
			5	178.02
			5	178.02
13/03/2025	19:11:59.713	4		177.98
			4	177.98
			4	177.98
13/03/2025	19:11:38.064	10		177.98
			10	177.98
			10	177.98
13/03/2025	19:11:34.041	200		177.94
			200	177.94
			200	177.94
13/03/2025	19:11:01.098	870		177.86
			870	177.86
			870	177.86
13/03/2025	19:11:00.610	400		177.86
			400	177.86
			400	177.86
13/03/2025	19:10:42.725	39		177.90
			39	177.90
			39	177.90
13/03/2025	19:10:29.958	5		177.90
			5	177.90
			5	177.90
13/03/2025	19:09:26.541	500		177.86
			500	177.86
			500	177.86
13/03/2025	19:09:06.655	13		177.92
			13	177.92
			13	177.92
13/03/2025	19:08:32.685	15		177.98
			15	177.98
			15	177.98
13/03/2025	19:08:27.423	1		177.98
			1	177.98
			1	177.98
13/03/2025	19:07:53.219	35		177.98
			35	177.98
			35	177.98
13/03/2025	19:07:48.973	5		177.98
			5	177.98
			5	177.98
13/03/2025	19:07:38.934	25		177.88
			25	177.88
			25	177.88
13/03/2025	19:06:50.183	2		177.78
			2	177.78
			2	177.78
13/03/2025	19:06:13.926	2		177.86
			2	177.86
			2	177.86
13/03/2025	19:06:00.154	160		177.90
			160	177.90
			160	177.90
13/03/2025	19:05:18.594	25		177.66
			25	177.66
			25	177.66
13/03/2025	19:05:13.192	15		177.72
			15	177.72
			15	177.72
13/03/2025	19:04:57.251	10		177.68
			10	177.68
			10	177.68
13/03/2025	19:04:36.156	4		177.70
			4	177.70
			4	177.70
13/03/2025	19:03:52.239	1		177.68
			1	177.68
			1	177.68
13/03/2025	19:03:42.365	10		177.72
			10	177.72
			10	177.72
13/03/2025	19:03:12.808	5		177.68
			5	177.68
			5	177.68
13/03/2025	19:02:29.330	640		177.76
			640	177.76
			640	177.76
13/03/2025	19:00:33.649	2		177.26
			2	177.26
			2	177.26
13/03/2025	18:59:37.143	132		177.16
			132	177.16
			132	177.16
13/03/2025	18:58:59.894	30		177.18
			30	177.18
			30	177.18
13/03/2025	18:58:20.318	2		177.24
			2	177.24
			2	177.24
13/03/2025	18:58:15.618	20		177.24
			20	177.24
			20	177.24
13/03/2025	18:57:56.732	25		177.30
			25	177.30
			25	177.30
13/03/2025	18:57:30.941	7		177.26
			7	177.26
			7	177.26
13/03/2025	18:57:15.628	200		177.34
			200	177.34
			200	177.34
13/03/2025	18:57:04.910	30		177.34
			30	177.34
			30	177.34
13/03/2025	18:57:04.220	1		177.38
			1	177.38
			1	177.38
13/03/2025	18:56:57.244	50		177.30
			50	177.30
			50	177.30
13/03/2025	18:55:44.837	20		177.34
			20	177.34
			20	177.34
13/03/2025	18:55:30.728	6		177.40
			6	177.40
			6	177.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 301.00
Volume: 267 636
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice