Coinbase Global Inc. Cl.A

208

180

286.25

Date Time Volume Order Volume Price
27/11/2024 11:23:17.291 20   286.25
      20 286.25
      20 286.25
27/11/2024 11:23:17.207 20   286.00
      20 286.00
      20 286.00
27/11/2024 11:21:49.385 12   285.95
      12 285.95
      12 285.95
27/11/2024 11:18:41.332 8   285.95
      8 285.95
      8 285.95
27/11/2024 11:15:25.551 6   285.15
      6 285.15
      6 285.15
27/11/2024 11:09:24.375 3   285.15
      3 285.15
      3 285.15
27/11/2024 11:04:56.861 2   285.25
      2 285.25
      2 285.25
27/11/2024 11:04:31.128 30   285.25
      30 285.25
      30 285.25
27/11/2024 11:02:33.078 2   284.85
      2 284.85
      2 284.85
27/11/2024 11:01:36.350 8   285.00
      8 285.00
      8 285.00
27/11/2024 11:00:50.262 10   285.30
      10 285.30
      10 285.30
27/11/2024 11:00:45.709 30   285.20
      30 285.20
      30 285.20
27/11/2024 10:56:38.073 10   285.20
      10 285.20
      10 285.20
27/11/2024 10:54:23.595 2   285.20
      2 285.20
      2 285.20
27/11/2024 10:48:33.687 5   285.30
      5 285.30
      5 285.30
27/11/2024 10:47:04.954 14   284.80
      14 284.80
      14 284.80
27/11/2024 10:43:05.896 10   284.65
      10 284.65
      10 284.65
27/11/2024 10:40:51.964 4   284.40
      4 284.40
      4 284.40
27/11/2024 10:37:35.620 20   284.60
      20 284.60
      20 284.60
27/11/2024 10:37:20.754 1   284.90
      1 284.90
      1 284.90
27/11/2024 10:34:41.515 1   284.10
      1 284.10
      1 284.10
27/11/2024 10:28:33.491 50   285.35
      50 285.35
      50 285.35
27/11/2024 10:28:28.453 150   285.35
      150 285.35
      150 285.35
27/11/2024 10:25:57.582 10   285.20
      10 285.20
      10 285.20
27/11/2024 10:24:43.852 1   285.30
      1 285.30
      1 285.30
27/11/2024 10:23:28.822 15   285.35
      15 285.35
      15 285.35
27/11/2024 10:22:35.506 40   284.65
      40 284.65
      40 284.65
27/11/2024 10:21:25.210 15   284.65
      15 284.65
      15 284.65
27/11/2024 10:18:17.573 9   285.30
      9 285.30
      9 285.30
27/11/2024 10:18:01.508 5   285.30
      5 285.30
      5 285.30
27/11/2024 10:14:24.379 1   285.30
      1 285.30
      1 285.30
27/11/2024 10:13:55.367 3   285.35
      3 285.35
      3 285.35
27/11/2024 10:13:53.823 100   285.35
      100 285.35
      100 285.35
27/11/2024 10:13:09.930 150   285.40
      150 285.40
      150 285.40
27/11/2024 10:12:40.187 16   284.30
      16 284.30
      16 284.30
27/11/2024 10:12:32.868 150   284.30
      150 284.30
      150 284.30
27/11/2024 10:10:07.156 4   284.10
      4 284.10
      4 284.10
27/11/2024 10:09:21.811 10   284.15
      10 284.15
      10 284.15
27/11/2024 10:09:15.403 50   284.00
      50 284.00
      50 284.00
27/11/2024 10:09:04.347 6   284.05
      6 284.05
      6 284.05
27/11/2024 10:09:04.277 100   284.05
      100 284.05
      100 284.05
27/11/2024 10:08:44.558 3   284.45
      3 284.45
      3 284.45
27/11/2024 10:08:36.433 1   284.90
      1 284.90
      1 284.90
27/11/2024 10:08:29.471 7   285.00
      7 285.00
      7 285.00
27/11/2024 10:08:17.852 1   285.40
      1 285.40
      1 285.40
27/11/2024 10:06:02.848 48   284.75
      48 284.75
      48 284.75
27/11/2024 10:05:51.062 32   284.80
      32 284.80
      32 284.80
27/11/2024 10:05:27.579 200   284.80
      200 284.80
      200 284.80
27/11/2024 10:04:51.012 200   284.70
      200 284.70
      200 284.70
27/11/2024 10:04:24.296 604   285.00
      3 285.00
      100 285.00
      1 285.00
      604 285.00
      500 285.00
27/11/2024 10:02:30.834 200   285.05
      200 285.05
      200 285.05
27/11/2024 10:02:08.987 65   285.70
      65 285.70
      65 285.70
27/11/2024 10:02:08.795 200   285.70
      15 285.70
      200 285.70
      185 285.70
27/11/2024 09:58:54.466 30   286.80
      30 286.80
      30 286.80
27/11/2024 09:58:48.142 2   286.95
      2 286.95
      2 286.95
27/11/2024 09:57:45.321 87   286.85
      87 286.85
      76 286.85
      11 286.85
27/11/2024 09:53:42.749 200   286.90
      200 286.90
      200 286.90
27/11/2024 09:53:38.322 200   286.95
      200 286.95
      200 286.95
27/11/2024 09:51:23.434 5   286.85
      5 286.85
      5 286.85
27/11/2024 09:48:20.260 10   286.75
      10 286.75
      10 286.75
27/11/2024 09:47:21.603 100   286.85
      100 286.85
      100 286.85
27/11/2024 09:47:15.109 10   286.95
      10 286.95
      10 286.95
27/11/2024 09:46:37.326 6   286.85
      6 286.85
      6 286.85
27/11/2024 09:46:22.925 50   286.85
      50 286.85
      50 286.85
27/11/2024 09:45:43.615 2   286.95
      2 286.95
      2 286.95
27/11/2024 09:45:39.848 90   286.90
      90 286.90
      90 286.90
27/11/2024 09:44:07.600 26   286.80
      26 286.80
      26 286.80
27/11/2024 09:42:52.519 100   286.95
      100 286.95
      100 286.95
27/11/2024 09:42:25.413 6   286.95
      6 286.95
      6 286.95
27/11/2024 09:41:57.006 2   286.95
      2 286.95
      2 286.95
27/11/2024 09:39:45.802 7   286.95
      7 286.95
      7 286.95
27/11/2024 09:39:33.877 16   286.60
      16 286.60
      16 286.60
27/11/2024 09:36:29.251 100   286.70
      100 286.70
      100 286.70
27/11/2024 09:36:23.056 100   286.70
      100 286.70
      100 286.70
27/11/2024 09:34:59.099 125   286.70
      125 286.70
      125 286.70
27/11/2024 09:34:36.714 125   286.70
      125 286.70
      125 286.70
27/11/2024 09:34:28.900 125   286.75
      125 286.75
      125 286.75
27/11/2024 09:34:23.213 200   286.50
      200 286.50
      200 286.50
27/11/2024 09:34:17.970 125   286.95
      125 286.95
      125 286.95
27/11/2024 09:33:16.664 1   286.95
      1 286.95
      1 286.95
27/11/2024 09:31:58.429 3   286.40
      3 286.40
      3 286.40
27/11/2024 09:31:17.972 175   286.40
      175 286.40
      175 286.40
27/11/2024 09:30:06.381 2   286.50
      2 286.50
      2 286.50
27/11/2024 09:30:05.351 4   286.50
      4 286.50
      4 286.50
27/11/2024 09:29:58.951 2   286.55
      2 286.55
      2 286.55
27/11/2024 09:29:58.083 125   286.85
      125 286.85
      125 286.85
27/11/2024 09:29:34.422 125   286.80
      125 286.80
      125 286.80
27/11/2024 09:29:25.662 7   286.60
      7 286.60
      7 286.60
27/11/2024 09:19:18.939 20   287.00
      20 287.00
      20 287.00
27/11/2024 09:19:12.650 100   287.05
      100 287.05
      100 287.05
27/11/2024 09:14:38.283 10   286.30
      10 286.30
      10 286.30
27/11/2024 09:09:59.008 30   287.45
      30 287.45
      30 287.45
27/11/2024 09:09:29.141 2   287.00
      2 287.00
      2 287.00
27/11/2024 09:09:21.906 15   287.05
      15 287.05
      15 287.05
27/11/2024 09:08:17.850 10   286.75
      10 286.75
      10 286.75
27/11/2024 09:07:51.779 70   286.90
      70 286.90
      70 286.90
27/11/2024 09:06:32.457 134   287.20
      1 287.20
      134 287.20
      133 287.20
27/11/2024 09:06:09.265 100   287.20
      100 287.20
      100 287.20
27/11/2024 09:04:58.671 68   287.30
      68 287.30
      68 287.30
27/11/2024 09:04:30.672 100   287.35
      100 287.35
      100 287.35
27/11/2024 09:02:35.951 7   287.40
      7 287.40
      7 287.40
27/11/2024 09:01:51.204 1   287.35
      1 287.35
      1 287.35
27/11/2024 09:00:03.298 30   287.40
      30 287.40
      30 287.40
27/11/2024 08:59:54.965 2   287.35
      2 287.35
      2 287.35
27/11/2024 08:59:01.857 9   287.75
      9 287.75
      9 287.75
27/11/2024 08:57:43.845 2   287.35
      2 287.35
      2 287.35
27/11/2024 08:54:58.460 2   287.75
      2 287.75
      2 287.75
27/11/2024 08:54:09.471 8   287.35
      8 287.35
      8 287.35
27/11/2024 08:52:35.358 37   287.25
      37 287.25
      37 287.25
27/11/2024 08:51:17.201 3   287.25
      3 287.25
      3 287.25
27/11/2024 08:50:57.568 25   287.40
      25 287.40
      25 287.40
27/11/2024 08:50:57.517 100   287.35
      100 287.35
      100 287.35
27/11/2024 08:48:58.198 20   287.75
      20 287.75
      20 287.75
27/11/2024 08:47:56.929 164   287.40
      164 287.40
      164 287.40
27/11/2024 08:47:52.085 20   287.35
      20 287.35
      20 287.35
27/11/2024 08:44:23.615 13   287.75
      13 287.75
      13 287.75
27/11/2024 08:39:29.664 34   287.75
      34 287.75
      34 287.75
27/11/2024 08:39:10.393 60   287.55
      60 287.55
      60 287.55
27/11/2024 08:38:58.488 70   287.60
      70 287.60
      70 287.60
27/11/2024 08:38:58.036 104   287.60
      104 287.60
      60 287.60
      44 287.60
27/11/2024 08:38:15.312 7   287.75
      7 287.75
      7 287.75
27/11/2024 08:36:04.997 12   287.75
      12 287.75
      12 287.75
27/11/2024 08:32:51.809 25   287.35
      25 287.35
      25 287.35
27/11/2024 08:32:42.884 140   287.75
      30 287.75
      140 287.75
      110 287.75
27/11/2024 08:32:29.958 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:31:37.899 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:31:32.666 18   287.55
      18 287.55
      18 287.55
27/11/2024 08:31:32.602 70   287.50
      70 287.50
      70 287.50
27/11/2024 08:29:28.297 10   287.40
      10 287.40
      10 287.40
27/11/2024 08:28:04.924 10   287.95
      10 287.95
      10 287.95
27/11/2024 08:26:47.898 5   287.95
      5 287.95
      5 287.95
27/11/2024 08:26:33.705 1   287.40
      1 287.40
      1 287.40
27/11/2024 08:26:18.244 7   287.80
      7 287.80
      7 287.80
27/11/2024 08:25:29.399 20   287.75
      20 287.75
      20 287.75
27/11/2024 08:23:56.618 18   287.80
      18 287.80
      18 287.80
27/11/2024 08:23:47.215 25   287.85
      16 287.85
      9 287.85
      25 287.85
27/11/2024 08:23:33.086 70   287.80
      70 287.80
      70 287.80
27/11/2024 08:22:59.051 7   287.80
      7 287.80
      7 287.80
27/11/2024 08:22:26.314 22   287.80
      22 287.80
      22 287.80
27/11/2024 08:19:56.635 45   287.00
      45 287.00
      45 287.00
27/11/2024 08:19:43.640 460   286.60
      458 286.60
      2 286.60
      460 286.60
27/11/2024 08:18:35.154 150   286.55
      150 286.55
      150 286.55
27/11/2024 08:18:27.906 30   286.40
      30 286.40
      30 286.40
27/11/2024 08:18:23.998 80   286.50
      80 286.50
      80 286.50
27/11/2024 08:18:18.225 150   286.55
      150 286.55
      150 286.55
27/11/2024 08:18:03.165 150   286.55
      150 286.55
      150 286.55
27/11/2024 08:17:50.861 100   286.55
      100 286.55
      100 286.55
27/11/2024 08:17:31.637 17   286.55
      17 286.55
      17 286.55
27/11/2024 08:15:38.251 17   286.55
      17 286.55
      17 286.55
27/11/2024 08:15:03.778 18   286.05
      18 286.05
      18 286.05
27/11/2024 08:13:56.448 55   285.90
      55 285.90
      55 285.90
27/11/2024 08:13:56.353 70   285.85
      70 285.85
      70 285.85
27/11/2024 08:13:48.580 56   285.30
      56 285.30
      56 285.30
27/11/2024 08:13:48.549 100   286.00
      100 286.00
      100 286.00
27/11/2024 08:13:12.987 70   285.85
      70 285.85
      70 285.85
27/11/2024 08:12:37.018 30   287.50
      30 287.50
      30 287.50
27/11/2024 08:12:34.371 100   287.55
      100 287.55
      100 287.55
27/11/2024 08:12:29.320 100   287.60
      100 287.60
      100 287.60
27/11/2024 08:12:28.887 100   287.60
      100 287.60
      100 287.60
27/11/2024 08:12:14.692 36   287.75
      36 287.75
      36 287.75
27/11/2024 08:12:01.959 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:11:05.372 12   287.60
      12 287.60
      12 287.60
27/11/2024 08:11:05.260 100   287.60
      100 287.60
      100 287.60
27/11/2024 08:10:01.032 80   287.80
      80 287.80
      25 287.80
      55 287.80
27/11/2024 08:09:50.756 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:09:29.476 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:09:29.079 110   287.95
      110 287.95
      110 287.95
27/11/2024 08:08:20.946 69   287.95
      69 287.95
      69 287.95
27/11/2024 08:08:19.240 260   287.00
      250 287.00
      260 287.00
      10 287.00
27/11/2024 08:07:35.863 150   287.05
      150 287.05
      150 287.05
27/11/2024 08:07:17.736 11   287.05
      11 287.05
      11 287.05
27/11/2024 08:07:15.403 20   287.95
      20 287.95
      20 287.95
27/11/2024 08:07:05.164 4   287.95
      4 287.95
      4 287.95
27/11/2024 08:06:52.471 20   287.95
      20 287.95
      20 287.95
27/11/2024 08:06:38.696 150   287.05
      25 287.05
      125 287.05
      150 287.05
27/11/2024 08:06:38.245 20   287.95
      20 287.95
      20 287.95
27/11/2024 08:05:29.910 200   288.00
      200 288.00
      156 288.00
      44 288.00
27/11/2024 08:05:23.488 70   287.80
      70 287.80
      70 287.80
27/11/2024 08:05:01.658 10   287.05
      10 287.05
      10 287.05
27/11/2024 08:04:20.465 166   287.85
      37 287.85
      25 287.85
      56 287.85
      1 287.85
      1 287.85
      12 287.85
      9 287.85
      5 287.85
      25 287.85
      98 287.85
      17 287.85
      20 287.85
      10 287.85
      2 287.85
      10 287.85
      4 287.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)