Tradegate Exchange

ASML Holding N.V.

879

817

644.40

Date	Time	Volume	Order Volume	Price
12/03/2025	17:13:04.964	19		644.40
			19	644.40
			19	644.40
12/03/2025	17:11:28.762	4		644.80
			4	644.80
			4	644.80
12/03/2025	17:10:50.957	35		644.30
			35	644.30
			35	644.30
12/03/2025	17:10:27.513	2		644.00
			2	644.00
			2	644.00
12/03/2025	17:10:23.905	4		643.90
			4	643.90
			4	643.90
12/03/2025	17:09:38.275	1		644.20
			1	644.20
			1	644.20
12/03/2025	17:09:29.150	1		643.90
			1	643.90
			1	643.90
12/03/2025	17:08:54.070	2		643.60
			2	643.60
			2	643.60
12/03/2025	17:08:50.925	1		643.80
			1	643.80
			1	643.80
12/03/2025	17:08:01.691	2		643.70
			2	643.70
			2	643.70
12/03/2025	17:07:25.781	15		643.40
			15	643.40
			15	643.40
12/03/2025	17:03:12.132	36		643.50
			36	643.50
			36	643.50
12/03/2025	17:00:11.343	5		644.30
			5	644.30
			5	644.30
12/03/2025	17:00:10.602	35		644.40
			35	644.40
			35	644.40
12/03/2025	16:59:06.926	2		644.50
			2	644.50
			2	644.50
12/03/2025	16:58:48.711	2		644.30
			2	644.30
			2	644.30
12/03/2025	16:57:28.177	70		643.60
			70	643.60
			70	643.60
12/03/2025	16:56:32.438	10		643.80
			10	643.80
			10	643.80
12/03/2025	16:56:26.082	3		643.80
			3	643.80
			3	643.80
12/03/2025	16:55:57.519	15		644.40
			15	644.40
			15	644.40
12/03/2025	16:54:07.130	4		645.20
			4	645.20
			4	645.20
12/03/2025	16:53:51.218	10		645.20
			10	645.20
			10	645.20
12/03/2025	16:53:07.917	3		645.60
			3	645.60
			3	645.60
12/03/2025	16:53:07.826	31		645.60
			31	645.60
			14	645.60
			17	645.60
12/03/2025	16:53:07.776	23		645.60
			23	645.60
			23	645.60
12/03/2025	16:48:46.125	1		645.80
			1	645.80
			1	645.80
12/03/2025	16:47:34.477	1		646.00
			1	646.00
			1	646.00
12/03/2025	16:46:17.541	100		645.20
			100	645.20
			100	645.20
12/03/2025	16:46:00.712	7		645.00
			7	645.00
			7	645.00
12/03/2025	16:45:12.120	3		644.40
			3	644.40
			3	644.40
12/03/2025	16:44:13.464	4		644.50
			4	644.50
			4	644.50
12/03/2025	16:44:09.627	1		644.50
			1	644.50
			1	644.50
12/03/2025	16:44:06.709	2		644.40
			2	644.40
			2	644.40
12/03/2025	16:43:09.352	10		644.80
			10	644.80
			10	644.80
12/03/2025	16:42:49.013	1		644.50
			1	644.50
			1	644.50
12/03/2025	16:42:36.302	5		644.20
			5	644.20
			5	644.20
12/03/2025	16:41:30.306	4		644.20
			4	644.20
			4	644.20
12/03/2025	16:40:20.781	50		644.30
			50	644.30
			50	644.30
12/03/2025	16:40:07.993	100		644.30
			100	644.30
			100	644.30
12/03/2025	16:39:16.636	3		644.60
			3	644.60
			3	644.60
12/03/2025	16:38:34.195	100		644.50
			100	644.50
			100	644.50
12/03/2025	16:38:25.008	1		644.20
			1	644.20
			1	644.20
12/03/2025	16:37:50.673	4		644.40
			4	644.40
			4	644.40
12/03/2025	16:37:30.938	3		644.50
			3	644.50
			3	644.50
12/03/2025	16:37:00.447	1		644.20
			1	644.20
			1	644.20
12/03/2025	16:35:58.036	12		643.90
			12	643.90
			12	643.90
12/03/2025	16:35:53.306	3		643.90
			3	643.90
			3	643.90
12/03/2025	16:34:17.824	9		643.60
			9	643.60
			9	643.60
12/03/2025	16:34:08.581	3		643.70
			3	643.70
			3	643.70
12/03/2025	16:33:45.768	4		643.60
			4	643.60
			4	643.60
12/03/2025	16:33:03.335	25		643.90
			25	643.90
			25	643.90
12/03/2025	16:32:36.633	3		644.30
			3	644.30
			3	644.30
12/03/2025	16:32:14.269	10		644.00
			10	644.00
			10	644.00
12/03/2025	16:31:48.330	1		643.60
			1	643.60
			1	643.60
12/03/2025	16:29:47.839	8		643.20
			8	643.20
			8	643.20
12/03/2025	16:29:31.216	1		643.00
			1	643.00
			1	643.00
12/03/2025	16:29:24.783	10		642.80
			10	642.80
			10	642.80
12/03/2025	16:29:10.381	3		642.60
			3	642.60
			3	642.60
12/03/2025	16:29:08.358	1		643.10
			1	643.10
			1	643.10
12/03/2025	16:29:00.396	6		643.20
			6	643.20
			6	643.20
12/03/2025	16:28:39.510	4		643.60
			4	643.60
			4	643.60
12/03/2025	16:27:58.028	54		643.70
			54	643.70
			54	643.70
12/03/2025	16:27:22.382	5		643.70
			5	643.70
			5	643.70
12/03/2025	16:26:30.142	4		643.60
			4	643.60
			4	643.60
12/03/2025	16:25:27.451	4		642.90
			4	642.90
			4	642.90
12/03/2025	16:20:31.590	4		643.00
			4	643.00
			4	643.00
12/03/2025	16:19:37.834	6		642.70
			6	642.70
			6	642.70
12/03/2025	16:19:30.885	3		642.30
			3	642.30
			3	642.30
12/03/2025	16:19:12.837	10		642.70
			10	642.70
			10	642.70
12/03/2025	16:19:10.454	1		642.80
			1	642.80
			1	642.80
12/03/2025	16:17:59.062	3		642.40
			3	642.40
			3	642.40
12/03/2025	16:16:59.246	13		641.10
			13	641.10
			13	641.10
12/03/2025	16:16:04.422	1		641.30
			1	641.30
			1	641.30
12/03/2025	16:15:55.407	3		641.30
			3	641.30
			3	641.30
12/03/2025	16:15:36.762	1		641.70
			1	641.70
			1	641.70
12/03/2025	16:15:31.812	10		641.30
			10	641.30
			10	641.30
12/03/2025	16:15:27.509	4		641.30
			4	641.30
			4	641.30
12/03/2025	16:14:51.662	50		641.30
			50	641.30
			50	641.30
12/03/2025	16:13:39.764	2		640.80
			2	640.80
			2	640.80
12/03/2025	16:10:49.099	3		640.90
			3	640.90
			3	640.90
12/03/2025	16:09:51.274	2		640.70
			2	640.70
			2	640.70
12/03/2025	16:09:13.125	20		640.00
			20	640.00
			20	640.00
12/03/2025	16:08:43.873	136		640.00
			100	640.00
			36	640.00
			136	640.00
12/03/2025	16:08:15.492	100		640.00
			100	640.00
			100	640.00
12/03/2025	16:08:11.187	100		640.00
			100	640.00
			100	640.00
12/03/2025	16:07:41.434	1		640.60
			1	640.60
			1	640.60
12/03/2025	16:06:30.152	1		640.60
			1	640.60
			1	640.60
12/03/2025	16:06:16.460	1		640.60
			1	640.60
			1	640.60
12/03/2025	16:05:09.441	13		640.50
			13	640.50
			13	640.50
12/03/2025	16:04:52.215	30		640.00
			30	640.00
			30	640.00
12/03/2025	16:04:19.299	10		640.40
			10	640.40
			10	640.40
12/03/2025	16:03:17.126	4		639.60
			4	639.60
			4	639.60
12/03/2025	16:03:14.504	2		639.90
			2	639.90
			2	639.90
12/03/2025	16:01:45.005	4		639.90
			4	639.90
			4	639.90
12/03/2025	16:01:44.894	59		640.00
			25	640.00
			16	640.00
			4	640.00
			2	640.00
			59	640.00
			1	640.00
			1	640.00
			5	640.00
			5	640.00
12/03/2025	16:00:38.047	1		640.80
			1	640.80
			1	640.80
12/03/2025	16:00:27.518	2		641.30
			2	641.30
			2	641.30
12/03/2025	16:00:09.031	1		641.70
			1	641.70
			1	641.70
12/03/2025	15:59:11.501	3		642.00
			3	642.00
			3	642.00
12/03/2025	15:57:18.369	5		642.90
			5	642.90
			5	642.90
12/03/2025	15:56:26.617	4		643.10
			4	643.10
			4	643.10
12/03/2025	15:54:50.340	3		645.00
			3	645.00
			3	645.00
12/03/2025	15:54:30.371	3		644.90
			3	644.90
			3	644.90
12/03/2025	15:54:25.846	1		645.10
			1	645.10
			1	645.10
12/03/2025	15:52:19.604	3		644.00
			3	644.00
			3	644.00
12/03/2025	15:51:56.064	100		643.90
			100	643.90
			100	643.90
12/03/2025	15:50:47.642	6		643.30
			6	643.30
			6	643.30
12/03/2025	15:50:34.402	10		643.70
			10	643.70
			10	643.70
12/03/2025	15:50:12.070	10		643.00
			10	643.00
			10	643.00
12/03/2025	15:50:00.347	2		643.30
			2	643.30
			2	643.30
12/03/2025	15:49:38.256	20		643.00
			20	643.00
			20	643.00
12/03/2025	15:49:25.462	5		643.20
			5	643.20
			5	643.20
12/03/2025	15:49:13.143	2		643.40
			2	643.40
			2	643.40
12/03/2025	15:46:56.749	10		642.60
			10	642.60
			10	642.60
12/03/2025	15:46:15.077	1		642.90
			1	642.90
			1	642.90
12/03/2025	15:44:53.135	11		642.40
			4	642.40
			11	642.40
			7	642.40
12/03/2025	15:44:37.155	2		642.30
			2	642.30
			2	642.30
12/03/2025	15:44:16.447	10		642.20
			10	642.20
			10	642.20
12/03/2025	15:44:00.995	2		642.40
			2	642.40
			2	642.40
12/03/2025	15:43:23.594	1		642.40
			1	642.40
			1	642.40
12/03/2025	15:42:42.165	4		642.50
			4	642.50
			4	642.50
12/03/2025	15:40:52.762	30		642.10
			30	642.10
			30	642.10
12/03/2025	15:39:44.905	7		643.40
			7	643.40
			7	643.40
12/03/2025	15:38:24.697	5		643.50
			5	643.50
			5	643.50
12/03/2025	15:36:22.722	2		643.40
			2	643.40
			2	643.40
12/03/2025	15:36:19.404	5		643.40
			5	643.40
			5	643.40
12/03/2025	15:35:36.661	2		642.30
			2	642.30
			2	642.30
12/03/2025	15:33:31.266	16		643.40
			16	643.40
			16	643.40
12/03/2025	15:33:16.886	6		642.90
			6	642.90
			6	642.90
12/03/2025	15:32:41.352	3		643.30
			3	643.30
			3	643.30
12/03/2025	15:32:14.590	1		644.00
			1	644.00
			1	644.00
12/03/2025	15:30:37.870	3		645.30
			3	645.30
			3	645.30
12/03/2025	15:30:22.654	2		645.40
			2	645.40
			2	645.40
12/03/2025	15:30:00.076	1		645.60
			1	645.60
			1	645.60
12/03/2025	15:29:24.915	15		645.70
			15	645.70
			15	645.70
12/03/2025	15:25:25.988	2		644.10
			2	644.10
			2	644.10
12/03/2025	15:24:35.227	10		644.20
			10	644.20
			10	644.20
12/03/2025	15:22:55.674	10		645.40
			10	645.40
			10	645.40
12/03/2025	15:22:23.478	4		645.50
			4	645.50
			4	645.50
12/03/2025	15:22:04.148	1		645.40
			1	645.40
			1	645.40
12/03/2025	15:22:03.788	14		645.30
			14	645.30
			14	645.30
12/03/2025	15:21:18.467	8		646.10
			8	646.10
			8	646.10
12/03/2025	15:21:07.093	15		646.00
			15	646.00
			15	646.00
12/03/2025	15:16:58.660	3		642.90
			3	642.90
			3	642.90
12/03/2025	15:13:44.417	1		643.60
			1	643.60
			1	643.60
12/03/2025	15:12:56.092	2		643.50
			2	643.50
			2	643.50
12/03/2025	15:11:34.727	20		643.00
			20	643.00
			20	643.00
12/03/2025	15:10:05.714	10		643.60
			10	643.60
			10	643.60
12/03/2025	15:09:27.963	2		643.80
			2	643.80
			2	643.80
12/03/2025	15:09:21.435	2		643.50
			2	643.50
			2	643.50
12/03/2025	15:07:03.459	8		644.00
			8	644.00
			8	644.00
12/03/2025	15:07:00.447	35		644.10
			35	644.10
			35	644.10
12/03/2025	15:06:58.408	3		644.00
			3	644.00
			3	644.00
12/03/2025	15:06:54.728	4		644.10
			4	644.10
			4	644.10
12/03/2025	15:06:00.471	3		644.30
			3	644.30
			3	644.30
12/03/2025	15:05:46.887	1		644.50
			1	644.50
			1	644.50
12/03/2025	15:05:25.739	60		644.40
			60	644.40
			60	644.40
12/03/2025	15:03:49.126	5		642.20
			5	642.20
			5	642.20
12/03/2025	15:02:19.789	1		643.60
			1	643.60
			1	643.60
12/03/2025	15:01:44.992	3		643.40
			3	643.40
			3	643.40
12/03/2025	15:01:10.830	25		642.00
			25	642.00
			25	642.00
12/03/2025	15:00:45.569	8		641.90
			8	641.90
			8	641.90
12/03/2025	14:58:08.980	90		641.40
			90	641.40
			90	641.40
12/03/2025	14:58:04.406	7		641.50
			7	641.50
			7	641.50
12/03/2025	14:57:14.837	10		640.80
			10	640.80
			10	640.80
12/03/2025	14:57:06.761	5		640.90
			5	640.90
			5	640.90
12/03/2025	14:56:33.754	1		640.90
			1	640.90
			1	640.90
12/03/2025	14:56:30.913	1		641.00
			1	641.00
			1	641.00
12/03/2025	14:56:10.869	1		641.60
			1	641.60
			1	641.60
12/03/2025	14:55:23.274	1		642.30
			1	642.30
			1	642.30
12/03/2025	14:53:53.043	20		643.80
			20	643.80
			20	643.80
12/03/2025	14:52:53.904	1		642.80
			1	642.80
			1	642.80
12/03/2025	14:52:20.097	1		642.10
			1	642.10
			1	642.10
12/03/2025	14:51:56.779	4		642.90
			4	642.90
			4	642.90
12/03/2025	14:51:23.305	10		643.70
			10	643.70
			10	643.70
12/03/2025	14:50:42.948	1		643.80
			1	643.80
			1	643.80
12/03/2025	14:50:11.618	20		643.50
			20	643.50
			20	643.50
12/03/2025	14:50:06.424	2		643.30
			2	643.30
			2	643.30
12/03/2025	14:49:11.121	71		642.10
			71	642.10
			71	642.10
12/03/2025	14:48:35.190	1		642.20
			1	642.20
			1	642.20
12/03/2025	14:48:25.232	2		643.10
			2	643.10
			2	643.10
12/03/2025	14:47:36.240	2		644.00
			2	644.00
			2	644.00
12/03/2025	14:46:54.276	7		643.90
			7	643.90
			7	643.90
12/03/2025	14:46:37.709	1		644.00
			1	644.00
			1	644.00
12/03/2025	14:46:34.106	3		644.60
			3	644.60
			3	644.60
12/03/2025	14:45:41.040	22		645.00
			22	645.00
			22	645.00
12/03/2025	14:44:55.824	2		643.50
			2	643.50
			2	643.50
12/03/2025	14:44:51.099	5		644.10
			5	644.10
			5	644.10
12/03/2025	14:44:13.074	2		643.90
			2	643.90
			2	643.90
12/03/2025	14:43:47.236	1		644.60
			1	644.60
			1	644.60
12/03/2025	14:43:02.852	1		644.70
			1	644.70
			1	644.70
12/03/2025	14:42:53.547	20		644.70
			20	644.70
			20	644.70
12/03/2025	14:42:48.262	1		644.70
			1	644.70
			1	644.70
12/03/2025	14:41:24.945	20		644.70
			20	644.70
			20	644.70
12/03/2025	14:41:23.427	1		644.70
			1	644.70
			1	644.70
12/03/2025	14:41:06.016	2		645.00
			2	645.00
			2	645.00
12/03/2025	14:40:42.733	16		644.00
			16	644.00
			16	644.00
12/03/2025	14:40:25.519	11		644.20
			11	644.20
			11	644.20
12/03/2025	14:40:03.594	4		644.50
			4	644.50
			4	644.50
12/03/2025	14:39:31.795	8		644.40
			8	644.40
			8	644.40
12/03/2025	14:39:08.051	5		643.90
			5	643.90
			5	643.90
12/03/2025	14:38:51.470	56		644.20
			50	644.20
			56	644.20
			6	644.20
12/03/2025	14:38:03.984	80		643.10
			80	643.10
			80	643.10
12/03/2025	14:37:38.493	5		643.80
			5	643.80
			5	643.80
12/03/2025	14:37:38.163	20		643.90
			20	643.90
			20	643.90
12/03/2025	14:37:17.360	2		644.60
			2	644.60
			2	644.60
12/03/2025	14:37:17.255	5		644.00
			5	644.00
			5	644.00
12/03/2025	14:36:33.484	5		644.90
			5	644.90
			5	644.90
12/03/2025	14:35:42.229	3		644.70
			3	644.70
			3	644.70
12/03/2025	14:35:26.664	2		644.60
			2	644.60
			2	644.60
12/03/2025	14:34:25.139	10		644.90
			10	644.90
			10	644.90
12/03/2025	14:33:35.119	5		643.70
			5	643.70
			5	643.70
12/03/2025	14:33:30.239	1		643.50
			1	643.50
			1	643.50
12/03/2025	14:32:59.655	1		642.40
			1	642.40
			1	642.40
12/03/2025	14:32:57.741	5		642.90
			5	642.90
			5	642.90
12/03/2025	14:32:44.875	10		641.80
			10	641.80
			10	641.80
12/03/2025	14:32:42.248	12		642.00
			12	642.00
			12	642.00
12/03/2025	14:32:31.652	36		643.00
			36	643.00
			36	643.00
12/03/2025	14:32:30.111	2		643.10
			2	643.10
			2	643.10
12/03/2025	14:32:16.173	1		643.90
			1	643.90
			1	643.90
12/03/2025	14:31:58.264	10		644.20
			10	644.20
			10	644.20
12/03/2025	14:31:48.639	1		644.30
			1	644.30
			1	644.30
12/03/2025	14:31:18.935	3		645.10
			3	645.10
			3	645.10
12/03/2025	14:30:26.462	100		644.60
			100	644.60
			100	644.60
12/03/2025	14:30:25.281	1		645.00
			1	645.00
			1	645.00
12/03/2025	14:30:21.461	15		644.80
			15	644.80
			15	644.80
12/03/2025	14:30:10.771	4		645.00
			4	645.00
			4	645.00
12/03/2025	14:29:30.875	5		646.60
			5	646.60
			5	646.60
12/03/2025	14:29:17.985	50		646.80
			50	646.80
			50	646.80
12/03/2025	14:28:05.710	50		646.50
			50	646.50
			50	646.50
12/03/2025	14:26:55.639	8		647.00
			8	647.00
			8	647.00
12/03/2025	14:26:37.677	20		646.90
			20	646.90
			20	646.90
12/03/2025	14:26:13.527	25		647.00
			25	647.00
			25	647.00
12/03/2025	14:26:02.755	1		646.70
			1	646.70
			1	646.70
12/03/2025	14:25:27.243	1		647.10
			1	647.10
			1	647.10
12/03/2025	14:25:00.161	3		646.90
			3	646.90
			3	646.90
12/03/2025	14:24:45.068	1		647.00
			1	647.00
			1	647.00
12/03/2025	14:24:11.392	1		647.00
			1	647.00
			1	647.00
12/03/2025	14:23:38.962	15		646.90
			15	646.90
			15	646.90
12/03/2025	14:22:47.079	2		646.80
			2	646.80
			2	646.80
12/03/2025	14:22:22.904	1		646.90
			1	646.90
			1	646.90
12/03/2025	14:21:26.442	8		647.00
			8	647.00
			8	647.00
12/03/2025	14:21:23.212	2		646.60
			2	646.60
			2	646.60
12/03/2025	14:20:48.413	20		647.00
			20	647.00
			20	647.00
12/03/2025	14:20:15.578	2		646.30
			2	646.30
			2	646.30
12/03/2025	14:20:12.846	1		646.50
			1	646.50
			1	646.50
12/03/2025	14:19:58.932	10		646.50
			10	646.50
			10	646.50
12/03/2025	14:19:25.689	1		646.20
			1	646.20
			1	646.20
12/03/2025	14:19:03.723	4		646.50
			4	646.50
			4	646.50
12/03/2025	14:18:51.994	4		646.40
			4	646.40
			4	646.40
12/03/2025	14:18:28.040	2		646.30
			2	646.30
			2	646.30
12/03/2025	14:17:24.998	20		647.10
			20	647.10
			20	647.10
12/03/2025	14:16:12.866	1		646.40
			1	646.40
			1	646.40
12/03/2025	14:15:52.745	10		646.70
			10	646.70
			10	646.70
12/03/2025	14:14:51.548	11		646.60
			11	646.60
			11	646.60
12/03/2025	14:13:56.979	2		646.90
			2	646.90
			2	646.90
12/03/2025	14:13:35.029	1		647.50
			1	647.50
			1	647.50
12/03/2025	14:12:57.737	20		648.10
			20	648.10
			20	648.10
12/03/2025	14:11:32.873	1		648.90
			1	648.90
			1	648.90
12/03/2025	14:11:16.140	12		648.80
			12	648.80
			12	648.80
12/03/2025	14:11:08.397	3		648.90
			3	648.90
			3	648.90
12/03/2025	14:11:04.502	3		648.90
			3	648.90
			3	648.90
12/03/2025	14:10:02.955	15		648.40
			15	648.40
			15	648.40
12/03/2025	14:08:52.202	10		648.70
			10	648.70
			10	648.70
12/03/2025	14:08:18.621	6		648.80
			6	648.80
			6	648.80
12/03/2025	14:07:58.344	10		649.00
			10	649.00
			10	649.00
12/03/2025	14:07:49.859	5		648.60
			5	648.60
			5	648.60
12/03/2025	14:07:36.148	2		648.80
			2	648.80
			2	648.80
12/03/2025	14:07:20.665	3		648.70
			3	648.70
			3	648.70
12/03/2025	14:06:53.970	2		648.90
			2	648.90
			2	648.90
12/03/2025	14:06:10.480	2		649.00
			2	649.00
			2	649.00
12/03/2025	14:05:52.381	3		648.80
			3	648.80
			3	648.80
12/03/2025	14:04:34.966	6		648.50
			6	648.50
			6	648.50
12/03/2025	14:04:20.527	3		648.70
			3	648.70
			3	648.70
12/03/2025	14:03:37.247	6		648.10
			6	648.10
			6	648.10
12/03/2025	14:03:26.013	100		647.80
			100	647.80
			100	647.80
12/03/2025	14:03:25.668	10		647.80
			10	647.80
			10	647.80
12/03/2025	14:03:25.569	25		648.00
			25	648.00
			25	648.00
12/03/2025	14:03:19.387	10		648.10
			10	648.10
			10	648.10
12/03/2025	14:03:16.020	7		648.50
			7	648.50
			7	648.50
12/03/2025	14:02:55.049	10		648.30
			10	648.30
			10	648.30
12/03/2025	14:02:26.649	2		648.60
			2	648.60
			2	648.60
12/03/2025	14:01:58.682	10		648.90
			10	648.90
			10	648.90
12/03/2025	14:01:41.466	1		648.90
			1	648.90
			1	648.90
12/03/2025	14:00:43.828	47		648.80
			47	648.80
			47	648.80
12/03/2025	13:59:11.909	3		650.30
			3	650.30
			3	650.30
12/03/2025	13:58:41.461	2		650.40
			2	650.40
			2	650.40
12/03/2025	13:58:39.408	3		650.40
			3	650.40
			3	650.40
12/03/2025	13:58:38.861	1		650.40
			1	650.40
			1	650.40
12/03/2025	13:58:19.639	3		649.90
			3	649.90
			3	649.90
12/03/2025	13:56:39.146	1		649.60
			1	649.60
			1	649.60
12/03/2025	13:54:18.878	8		650.60
			8	650.60
			8	650.60
12/03/2025	13:53:16.118	3		650.60
			3	650.60
			3	650.60
12/03/2025	13:53:05.560	30		650.50
			30	650.50
			30	650.50
12/03/2025	13:52:23.683	2		651.20
			2	651.20
			2	651.20
12/03/2025	13:51:58.786	15		650.70
			5	650.70
			3	650.70
			15	650.70
			1	650.70
			1	650.70
			1	650.70
			4	650.70
12/03/2025	13:51:33.103	100		650.50
			99	650.50
			1	650.50
			100	650.50
12/03/2025	13:51:09.014	2		650.40
			2	650.40
			2	650.40
12/03/2025	13:51:03.431	1		650.30
			1	650.30
			1	650.30
12/03/2025	13:51:03.163	4		650.40
			4	650.40
			4	650.40
12/03/2025	13:51:03.073	4		650.40
			4	650.40
			4	650.40
12/03/2025	13:51:02.903	4		650.40
			4	650.40
			4	650.40
12/03/2025	13:51:02.727	3		650.40
			3	650.40
			3	650.40
12/03/2025	13:51:02.595	20		650.40
			20	650.40
			20	650.40
12/03/2025	13:51:02.495	7		650.40
			7	650.40
			7	650.40
12/03/2025	13:51:02.442	5		650.30
			5	650.30
			5	650.30
12/03/2025	13:51:02.378	2		650.30
			2	650.30
			2	650.30
12/03/2025	13:50:56.863	5		650.60
			5	650.60
			5	650.60
12/03/2025	13:50:43.780	5		650.70
			5	650.70
			5	650.70
12/03/2025	13:50:32.837	19		651.00
			19	651.00
			19	651.00
12/03/2025	13:50:13.777	9		650.20
			9	650.20
			9	650.20
12/03/2025	13:49:57.980	17		650.30
			17	650.30
			17	650.30
12/03/2025	13:49:01.623	10		650.00
			10	650.00
			10	650.00
12/03/2025	13:48:57.779	10		650.10
			10	650.10
			10	650.10
12/03/2025	13:47:55.431	4		650.00
			4	650.00
			4	650.00
12/03/2025	13:46:25.875	1		649.60
			1	649.60
			1	649.60
12/03/2025	13:46:22.998	1		649.30
			1	649.30
			1	649.30
12/03/2025	13:45:29.072	15		648.60
			15	648.60
			15	648.60
12/03/2025	13:45:06.300	7		648.90
			7	648.90
			7	648.90
12/03/2025	13:44:46.863	50		649.10
			50	649.10
			50	649.10
12/03/2025	13:43:33.789	10		650.00
			10	650.00
			10	650.00
12/03/2025	13:42:36.367	1		650.20
			1	650.20
			1	650.20
12/03/2025	13:42:36.254	10		650.00
			10	650.00
			10	650.00
12/03/2025	13:42:30.225	1		649.90
			1	649.90
			1	649.90
12/03/2025	13:42:18.956	10		649.50
			10	649.50
			10	649.50
12/03/2025	13:42:04.462	1		649.60
			1	649.60
			1	649.60
12/03/2025	13:41:51.617	2		649.90
			2	649.90
			2	649.90
12/03/2025	13:41:07.399	2		649.40
			2	649.40
			2	649.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 253.50
Ask: 1 254.50
Volume: 253 909
+8.25%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 17:13:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice