Vanguard S&P 500 UCITS ETF

1537

1338

108.904

       

Date Time Volume Order Volume Price
26/11/2024 18:26:23.561 6   108.904
      6 108.904
      6 108.904
26/11/2024 18:26:01.972 10   108.892
      10 108.892
      10 108.892
26/11/2024 18:25:36.471 40   108.82
      40 108.82
      40 108.82
26/11/2024 18:23:43.976 3   108.852
      3 108.852
      3 108.852
26/11/2024 18:23:30.238 5   108.928
      5 108.928
      5 108.928
26/11/2024 18:23:24.163 1   108.928
      1 108.928
      1 108.928
26/11/2024 18:22:48.965 5   108.908
      5 108.908
      5 108.908
26/11/2024 18:22:00.950 10   108.896
      10 108.896
      10 108.896
26/11/2024 18:21:22.450 1   108.908
      1 108.908
      1 108.908
26/11/2024 18:21:14.085 3   108.83
      3 108.83
      3 108.83
26/11/2024 18:21:10.652 2   108.898
      2 108.898
      2 108.898
26/11/2024 18:20:47.485 7   108.902
      7 108.902
      7 108.902
26/11/2024 18:20:47.355 10   108.826
      10 108.826
      10 108.826
26/11/2024 18:20:34.462 1   108.894
      1 108.894
      1 108.894
26/11/2024 18:19:54.855 4   108.802
      4 108.802
      4 108.802
26/11/2024 18:19:49.149 3   108.886
      3 108.886
      3 108.886
26/11/2024 18:19:24.453 1   108.82
      1 108.82
      1 108.82
26/11/2024 18:17:35.322 10   108.89
      10 108.89
      10 108.89
26/11/2024 18:16:30.895 1   108.854
      1 108.854
      1 108.854
26/11/2024 18:14:56.785 2   108.908
      2 108.908
      2 108.908
26/11/2024 18:14:50.955 2   108.894
      2 108.894
      2 108.894
26/11/2024 18:14:14.076 1   108.908
      1 108.908
      1 108.908
26/11/2024 18:13:56.999 1   108.83
      1 108.83
      1 108.83
26/11/2024 18:13:44.060 4   108.828
      4 108.828
      4 108.828
26/11/2024 18:13:37.080 1   108.90
      1 108.90
      1 108.90
26/11/2024 18:13:18.064 10   108.902
      10 108.902
      10 108.902
26/11/2024 18:12:51.872 1   108.888
      1 108.888
      1 108.888
26/11/2024 18:12:50.480 1   108.89
      1 108.89
      1 108.89
26/11/2024 18:12:42.503 23   108.896
      23 108.896
      23 108.896
26/11/2024 18:10:44.063 3   108.828
      3 108.828
      3 108.828
26/11/2024 18:10:33.752 1   108.924
      1 108.924
      1 108.924
26/11/2024 18:10:32.371 8   108.924
      8 108.924
      8 108.924
26/11/2024 18:09:58.055 1   108.87
      1 108.87
      1 108.87
26/11/2024 18:09:05.587 25   108.952
      25 108.952
      25 108.952
26/11/2024 18:08:41.673 7   108.898
      7 108.898
      7 108.898
26/11/2024 18:08:06.171 1   108.944
      1 108.944
      1 108.944
26/11/2024 18:06:42.570 1   108.856
      1 108.856
      1 108.856
26/11/2024 18:06:19.015 37   108.864
      37 108.864
      37 108.864
26/11/2024 18:05:37.950 1   108.854
      1 108.854
      1 108.854
26/11/2024 18:05:01.367 4   108.862
      4 108.862
      4 108.862
26/11/2024 18:04:06.665 1   108.85
      1 108.85
      1 108.85
26/11/2024 18:04:02.403 15   108.772
      15 108.772
      2 108.772
      13 108.772
26/11/2024 18:04:02.316 1   108.846
      1 108.846
      1 108.846
26/11/2024 18:03:43.846 1   108.858
      1 108.858
      1 108.858
26/11/2024 18:03:28.768 5   108.802
      5 108.802
      5 108.802
26/11/2024 18:03:16.680 1   108.804
      1 108.804
      1 108.804
26/11/2024 18:03:15.940 2   108.88
      2 108.88
      2 108.88
26/11/2024 18:01:37.851 3   108.89
      3 108.89
      3 108.89
26/11/2024 18:01:33.175 25   108.828
      25 108.828
      25 108.828
26/11/2024 18:01:23.900 4   108.91
      4 108.91
      4 108.91
26/11/2024 18:01:21.965 2   108.908
      2 108.908
      2 108.908
26/11/2024 18:01:11.660 47   108.894
      47 108.894
      47 108.894
26/11/2024 17:59:43.973 3   108.82
      3 108.82
      3 108.82
26/11/2024 17:59:38.899 100   108.90
      100 108.90
      100 108.90
26/11/2024 17:59:33.951 1   108.906
      1 108.906
      1 108.906
26/11/2024 17:59:30.273 1   108.908
      1 108.908
      1 108.908
26/11/2024 17:59:02.348 17   108.884
      17 108.884
      17 108.884
26/11/2024 17:58:18.986 1   108.874
      1 108.874
      1 108.874
26/11/2024 17:57:04.273 2   108.876
      2 108.876
      2 108.876
26/11/2024 17:56:55.652 1   108.804
      1 108.804
      1 108.804
26/11/2024 17:56:41.678 33   108.86
      33 108.86
      33 108.86
26/11/2024 17:54:45.392 140   108.89
      140 108.89
      140 108.89
26/11/2024 17:54:27.944 2   108.838
      2 108.838
      2 108.838
26/11/2024 17:53:27.069 1   108.886
      1 108.886
      1 108.886
26/11/2024 17:53:24.399 119   108.808
      119 108.808
      119 108.808
26/11/2024 17:51:57.956 3   108.814
      3 108.814
      3 108.814
26/11/2024 17:51:49.356 2   108.89
      2 108.89
      2 108.89
26/11/2024 17:51:32.167 2   108.88
      2 108.88
      2 108.88
26/11/2024 17:51:28.855 1   108.882
      1 108.882
      1 108.882
26/11/2024 17:51:27.441 1   108.80
      1 108.80
      1 108.80
26/11/2024 17:51:16.379 2   108.882
      2 108.882
      2 108.882
26/11/2024 17:50:34.949 1   108.878
      1 108.878
      1 108.878
26/11/2024 17:50:30.948 1   108.876
      1 108.876
      1 108.876
26/11/2024 17:49:21.487 9   108.76
      9 108.76
      9 108.76
26/11/2024 17:49:13.854 1   108.828
      1 108.828
      1 108.828
26/11/2024 17:48:53.152 5   108.77
      5 108.77
      5 108.77
26/11/2024 17:48:38.677 33   108.774
      33 108.774
      33 108.774
26/11/2024 17:47:54.876 5   108.862
      5 108.862
      5 108.862
26/11/2024 17:47:53.374 4   108.866
      4 108.866
      4 108.866
26/11/2024 17:47:52.044 136   108.86
      136 108.86
      136 108.86
26/11/2024 17:47:27.395 1   108.864
      1 108.864
      1 108.864
26/11/2024 17:47:25.320 17   108.858
      17 108.858
      17 108.858
26/11/2024 17:47:14.310 2   108.78
      2 108.78
      2 108.78
26/11/2024 17:46:13.969 3   108.806
      3 108.806
      3 108.806
26/11/2024 17:46:02.478 1   108.882
      1 108.882
      1 108.882
26/11/2024 17:45:45.177 3   108.894
      3 108.894
      3 108.894
26/11/2024 17:45:25.284 1   108.878
      1 108.878
      1 108.878
26/11/2024 17:44:55.977 1   108.896
      1 108.896
      1 108.896
26/11/2024 17:43:55.779 2   108.852
      2 108.852
      2 108.852
26/11/2024 17:43:29.224 920   108.728
      5 108.728
      920 108.728
      915 108.728
26/11/2024 17:43:16.151 24   108.846
      3 108.846
      2 108.846
      19 108.846
      21 108.846
      3 108.846
26/11/2024 17:41:00.864 2   108.834
      2 108.834
      2 108.834
26/11/2024 17:40:05.051 1   108.872
      1 108.872
      1 108.872
26/11/2024 17:40:03.284 3   108.876
      3 108.876
      2 108.876
      1 108.876
26/11/2024 17:39:55.470 2   108.81
      2 108.81
      2 108.81
26/11/2024 17:39:50.879 137   108.806
      137 108.806
      137 108.806
26/11/2024 17:36:41.550 1   108.864
      1 108.864
      1 108.864
26/11/2024 17:36:14.517 3   108.816
      3 108.816
      3 108.816
26/11/2024 17:35:55.758 1   108.89
      1 108.89
      1 108.89
26/11/2024 17:34:51.173 1   108.892
      1 108.892
      1 108.892
26/11/2024 17:34:35.580 10   108.904
      10 108.904
      10 108.904
26/11/2024 17:34:34.951 1   108.904
      1 108.904
      1 108.904
26/11/2024 17:34:20.477 2   108.886
      2 108.886
      2 108.886
26/11/2024 17:34:11.172 1   108.882
      1 108.882
      1 108.882
26/11/2024 17:33:34.267 1   108.888
      1 108.888
      1 108.888
26/11/2024 17:33:25.847 10   108.882
      10 108.882
      9 108.882
      1 108.882
26/11/2024 17:33:13.947 3   108.822
      3 108.822
      3 108.822
26/11/2024 17:33:08.746 1   108.82
      1 108.82
      1 108.82
26/11/2024 17:32:56.503 8   108.894
      8 108.894
      8 108.894
26/11/2024 17:32:20.193 19   108.914
      19 108.914
      19 108.914
26/11/2024 17:32:19.546 1   108.918
      1 108.918
      1 108.918
26/11/2024 17:30:54.153 5   108.918
      5 108.918
      5 108.918
26/11/2024 17:28:50.369 10   108.924
      10 108.924
      10 108.924
26/11/2024 17:28:47.746 5   108.924
      5 108.924
      5 108.924
26/11/2024 17:28:08.783 3   108.904
      3 108.904
      3 108.904
26/11/2024 17:27:44.086 3   108.876
      3 108.876
      3 108.876
26/11/2024 17:27:12.852 1   108.894
      1 108.894
      1 108.894
26/11/2024 17:25:04.568 1   108.894
      1 108.894
      1 108.894
26/11/2024 17:24:52.951 1   108.904
      1 108.904
      1 108.904
26/11/2024 17:24:49.184 11   108.888
      11 108.888
      11 108.888
26/11/2024 17:24:38.871 4   108.928
      4 108.928
      4 108.928
26/11/2024 17:24:34.745 5   108.928
      5 108.928
      5 108.928
26/11/2024 17:24:28.360 1   108.948
      1 108.948
      1 108.948
26/11/2024 17:23:52.781 2   108.924
      2 108.924
      2 108.924
26/11/2024 17:23:45.619 1   108.938
      1 108.938
      1 108.938
26/11/2024 17:23:31.253 5   108.964
      5 108.964
      5 108.964
26/11/2024 17:22:36.076 37   108.988
      37 108.988
      37 108.988
26/11/2024 17:21:22.567 1   108.924
      1 108.924
      1 108.924
26/11/2024 17:20:22.368 2   108.894
      2 108.894
      2 108.894
26/11/2024 17:20:13.960 3   108.872
      3 108.872
      3 108.872
26/11/2024 17:20:06.070 2   108.888
      2 108.888
      2 108.888
26/11/2024 17:19:32.569 1   108.858
      1 108.858
      1 108.858
26/11/2024 17:17:56.165 1   108.848
      1 108.848
      1 108.848
26/11/2024 17:17:21.246 1   108.834
      1 108.834
      1 108.834
26/11/2024 17:16:33.866 2   108.858
      2 108.858
      2 108.858
26/11/2024 17:16:30.284 1   108.864
      1 108.864
      1 108.864
26/11/2024 17:16:14.093 3   108.846
      3 108.846
      3 108.846
26/11/2024 17:15:42.060 1   108.878
      1 108.878
      1 108.878
26/11/2024 17:15:06.854 2   108.884
      2 108.884
      2 108.884
26/11/2024 17:14:51.677 4   108.84
      4 108.84
      4 108.84
26/11/2024 17:13:50.472 1   108.874
      1 108.874
      1 108.874
26/11/2024 17:13:07.747 29   108.832
      29 108.832
      29 108.832
26/11/2024 17:13:05.866 5   108.858
      5 108.858
      5 108.858
26/11/2024 17:13:02.174 2   108.832
      2 108.832
      2 108.832
26/11/2024 17:12:42.591 10   108.844
      10 108.844
      10 108.844
26/11/2024 17:12:39.901 4   108.854
      4 108.854
      4 108.854
26/11/2024 17:11:18.551 9   108.806
      9 108.806
      9 108.806
26/11/2024 17:10:15.632 1   108.794
      1 108.794
      1 108.794
26/11/2024 17:09:55.166 1   108.788
      1 108.788
      1 108.788
26/11/2024 17:09:44.300 3   108.782
      3 108.782
      3 108.782
26/11/2024 17:09:36.656 1   108.798
      1 108.798
      1 108.798
26/11/2024 17:09:33.447 2   108.798
      2 108.798
      2 108.798
26/11/2024 17:07:56.675 50   108.828
      50 108.828
      50 108.828
26/11/2024 17:07:49.941 2   108.834
      2 108.834
      2 108.834
26/11/2024 17:07:49.547 1   108.834
      1 108.834
      1 108.834
26/11/2024 17:07:28.253 1   108.844
      1 108.844
      1 108.844
26/11/2024 17:06:48.913 1   108.818
      1 108.818
      1 108.818
26/11/2024 17:06:27.689 47   108.79
      47 108.79
      47 108.79
26/11/2024 17:06:08.151 1   108.762
      1 108.762
      1 108.762
26/11/2024 17:05:42.274 1   108.788
      1 108.788
      1 108.788
26/11/2024 17:05:23.953 1   108.788
      1 108.788
      1 108.788
26/11/2024 17:04:14.074 3   108.776
      3 108.776
      3 108.776
26/11/2024 17:04:03.671 1   108.798
      1 108.798
      1 108.798
26/11/2024 17:03:46.797 3   108.804
      3 108.804
      3 108.804
26/11/2024 17:03:28.858 30   108.786
      30 108.786
      30 108.786
26/11/2024 17:03:21.255 1   108.798
      1 108.798
      1 108.798
26/11/2024 17:03:11.080 6   108.788
      6 108.788
      6 108.788
26/11/2024 17:03:10.264 5   108.788
      5 108.788
      5 108.788
26/11/2024 17:01:53.364 1   108.798
      1 108.798
      1 108.798
26/11/2024 17:01:38.054 95   108.786
      95 108.786
      95 108.786
26/11/2024 17:01:07.203 15   108.722
      15 108.722
      15 108.722
26/11/2024 17:00:51.981 46   108.738
      46 108.738
      46 108.738
26/11/2024 17:00:36.856 1   108.702
      1 108.702
      1 108.702
26/11/2024 16:59:31.449 3   108.784
      3 108.784
      3 108.784
26/11/2024 16:58:51.573 3   108.788
      3 108.788
      3 108.788
26/11/2024 16:58:38.169 2   108.798
      2 108.798
      2 108.798
26/11/2024 16:58:00.451 150   108.758
      150 108.758
      150 108.758
26/11/2024 16:57:10.772 80   108.698
      80 108.698
      80 108.698
26/11/2024 16:56:52.370 47   108.672
      47 108.672
      47 108.672
26/11/2024 16:56:27.248 16   108.666
      16 108.666
      16 108.666
26/11/2024 16:55:44.756 3   108.626
      3 108.626
      3 108.626
26/11/2024 16:55:17.675 2   108.674
      2 108.674
      2 108.674
26/11/2024 16:54:48.447 1   108.634
      1 108.634
      1 108.634
26/11/2024 16:53:44.147 1   108.598
      1 108.598
      1 108.598
26/11/2024 16:53:30.064 1   108.618
      1 108.618
      1 108.618
26/11/2024 16:53:17.476 4   108.576
      4 108.576
      4 108.576
26/11/2024 16:53:08.478 10   108.576
      10 108.576
      10 108.576
26/11/2024 16:52:41.645 8   108.604
      8 108.604
      8 108.604
26/11/2024 16:52:10.449 1   108.588
      1 108.588
      1 108.588
26/11/2024 16:50:13.967 3   108.546
      3 108.546
      3 108.546
26/11/2024 16:50:05.368 2   108.568
      2 108.568
      2 108.568
26/11/2024 16:48:59.989 164   108.564
      164 108.564
      164 108.564
26/11/2024 16:48:21.034 800   108.564
      800 108.564
      800 108.564
26/11/2024 16:47:38.953 4   108.588
      4 108.588
      4 108.588
26/11/2024 16:47:08.590 4   108.598
      4 108.598
      4 108.598
26/11/2024 16:46:46.855 1   108.588
      1 108.588
      1 108.588
26/11/2024 16:46:27.468 1   108.566
      1 108.566
      1 108.566
26/11/2024 16:45:57.676 1   108.658
      1 108.658
      1 108.658
26/11/2024 16:44:59.194 13   108.642
      13 108.642
      13 108.642
26/11/2024 16:44:54.665 6   108.646
      6 108.646
      6 108.646
26/11/2024 16:44:09.666 1   108.648
      1 108.648
      1 108.648
26/11/2024 16:42:09.718 2   108.566
      2 108.566
      2 108.566
26/11/2024 16:41:57.464 1   108.604
      1 108.604
      1 108.604
26/11/2024 16:41:31.775 3   108.594
      3 108.594
      3 108.594
26/11/2024 16:41:27.225 79   108.564
      79 108.564
      61 108.564
      18 108.564
26/11/2024 16:41:09.286 800   108.558
      800 108.558
      800 108.558
26/11/2024 16:40:58.887 1   108.526
      1 108.526
      1 108.526
26/11/2024 16:40:44.664 10   108.558
      10 108.558
      10 108.558
26/11/2024 16:40:42.270 2   108.558
      2 108.558
      2 108.558
26/11/2024 16:38:58.992 55   108.556
      55 108.556
      55 108.556
26/11/2024 16:38:14.149 3   108.552
      3 108.552
      3 108.552
26/11/2024 16:37:49.051 1   108.554
      1 108.554
      1 108.554
26/11/2024 16:37:41.187 14   108.574
      14 108.574
      14 108.574
26/11/2024 16:37:40.683 1   108.574
      1 108.574
      1 108.574
26/11/2024 16:37:02.489 1   108.568
      1 108.568
      1 108.568
26/11/2024 16:36:55.760 1   108.568
      1 108.568
      1 108.568
26/11/2024 16:36:19.467 1   108.544
      1 108.544
      1 108.544
26/11/2024 16:35:17.115 3   108.472
      3 108.472
      3 108.472
26/11/2024 16:35:07.177 3   108.528
      3 108.528
      3 108.528
26/11/2024 16:35:06.167 1   108.528
      1 108.528
      1 108.528
26/11/2024 16:34:46.956 1   108.544
      1 108.544
      1 108.544
26/11/2024 16:33:39.971 323   108.614
      323 108.614
      323 108.614
26/11/2024 16:33:05.484 1   108.614
      1 108.614
      1 108.614
26/11/2024 16:32:28.054 12   108.618
      12 108.618
      12 108.618
26/11/2024 16:32:08.709 1   108.608
      1 108.608
      1 108.608
26/11/2024 16:32:07.487 25   108.608
      25 108.608
      25 108.608
26/11/2024 16:31:26.779 281   108.596
      281 108.596
      281 108.596
26/11/2024 16:30:44.318 1   108.638
      1 108.638
      1 108.638
26/11/2024 16:30:40.473 13   108.622
      13 108.622
      13 108.622
26/11/2024 16:30:08.391 1   108.614
      1 108.614
      1 108.614
26/11/2024 16:29:44.827 5   108.618
      5 108.618
      5 108.618
26/11/2024 16:28:47.141 108   108.53
      108 108.53
      108 108.53
26/11/2024 16:28:33.656 2   108.544
      2 108.544
      2 108.544
26/11/2024 16:28:13.959 3   108.472
      3 108.472
      3 108.472
26/11/2024 16:28:10.149 1   108.504
      1 108.504
      1 108.504
26/11/2024 16:27:41.463 1   108.504
      1 108.504
      1 108.504
26/11/2024 16:27:37.550 1   108.504
      1 108.504
      1 108.504
26/11/2024 16:26:49.866 1   108.494
      1 108.494
      1 108.494
26/11/2024 16:26:42.069 1   108.494
      1 108.494
      1 108.494
26/11/2024 16:26:09.127 138   108.466
      138 108.466
      138 108.466
26/11/2024 16:25:15.893 2   108.484
      2 108.484
      2 108.484
26/11/2024 16:25:14.082 3   108.446
      3 108.446
      3 108.446
26/11/2024 16:24:49.490 7   108.518
      7 108.518
      7 108.518
26/11/2024 16:24:31.564 2   108.496
      2 108.496
      2 108.496
26/11/2024 16:24:16.901 1   108.518
      1 108.518
      1 108.518
26/11/2024 16:24:08.518 125   108.518
      125 108.518
      125 108.518
26/11/2024 16:22:55.166 8   108.518
      8 108.518
      8 108.518
26/11/2024 16:22:07.472 73   108.436
      73 108.436
      73 108.436
26/11/2024 16:21:57.671 1   108.448
      1 108.448
      1 108.448
26/11/2024 16:21:43.172 7   108.412
      7 108.412
      7 108.412
26/11/2024 16:21:22.151 1   108.384
      1 108.384
      1 108.384
26/11/2024 16:20:54.014 2   108.374
      2 108.374
      2 108.374
26/11/2024 16:20:48.349 1   108.374
      1 108.374
      1 108.374
26/11/2024 16:19:45.656 19   108.364
      19 108.364
      19 108.364
26/11/2024 16:19:40.163 1   108.358
      1 108.358
      1 108.358
26/11/2024 16:19:33.655 1   108.378
      1 108.378
      1 108.378
26/11/2024 16:18:43.983 2   108.394
      2 108.394
      2 108.394
26/11/2024 16:17:32.569 2   108.356
      2 108.356
      2 108.356
26/11/2024 16:17:29.309 7   108.386
      7 108.386
      7 108.386
26/11/2024 16:16:23.046 10   108.464
      10 108.464
      10 108.464
26/11/2024 16:16:15.983 1   108.432
      1 108.432
      1 108.432
26/11/2024 16:15:58.174 1   108.428
      1 108.428
      1 108.428
26/11/2024 16:15:53.352 2   108.386
      2 108.386
      2 108.386
26/11/2024 16:15:44.064 3   108.376
      3 108.376
      3 108.376
26/11/2024 16:15:30.662 10   108.418
      10 108.418
      10 108.418
26/11/2024 16:15:28.363 2   108.404
      2 108.404
      2 108.404
26/11/2024 16:15:14.291 3   108.402
      3 108.402
      3 108.402
26/11/2024 16:15:13.167 1   108.434
      1 108.434
      1 108.434
26/11/2024 16:15:11.340 8   108.396
      8 108.396
      8 108.396
26/11/2024 16:15:09.664 47   108.438
      47 108.438
      47 108.438
26/11/2024 16:14:20.525 12   108.468
      12 108.468
      12 108.468
26/11/2024 16:13:55.598 7   108.442
      7 108.442
      7 108.442
26/11/2024 16:13:44.491 1   108.458
      1 108.458
      1 108.458
26/11/2024 16:13:37.148 1   108.448
      1 108.448
      1 108.448
26/11/2024 16:13:12.476 5   108.396
      5 108.396
      5 108.396
26/11/2024 16:12:59.563 922   108.454
      922 108.454
      922 108.454
26/11/2024 16:12:35.488 80   108.376
      80 108.376
      80 108.376
26/11/2024 16:12:35.140 25   108.412
      25 108.412
      25 108.412
26/11/2024 16:12:24.980 2   108.438
      2 108.438
      2 108.438
26/11/2024 16:11:59.752 10   108.428
      10 108.428
      10 108.428
26/11/2024 16:10:46.771 1   108.458
      1 108.458
      1 108.458
26/11/2024 16:10:41.173 19   108.464
      19 108.464
      19 108.464
26/11/2024 16:10:41.088 1   108.464
      1 108.464
      1 108.464
26/11/2024 16:10:38.549 7   108.416
      7 108.416
      7 108.416
26/11/2024 16:10:34.648 1   108.428
      1 108.428
      1 108.428
26/11/2024 16:10:26.773 6   108.406
      6 108.406
      6 108.406
26/11/2024 16:10:14.079 1   108.434
      1 108.434
      1 108.434
26/11/2024 16:09:55.476 1   108.442
      1 108.442
      1 108.442
26/11/2024 16:09:38.467 1   108.474
      1 108.474
      1 108.474
26/11/2024 16:09:36.592 20   108.484
      20 108.484
      20 108.484
26/11/2024 16:09:15.818 1   108.464
      1 108.464
      1 108.464
26/11/2024 16:09:13.965 3   108.446
      3 108.446
      3 108.446
26/11/2024 16:08:58.479 2   108.464
      2 108.464
      2 108.464
26/11/2024 16:08:53.862 10   108.458
      10 108.458
      10 108.458
26/11/2024 16:08:34.069 10   108.444
      10 108.444
      10 108.444
26/11/2024 16:07:18.843 1   108.434
      1 108.434
      1 108.434
26/11/2024 16:07:16.766 24   108.428
      24 108.428
      24 108.428
26/11/2024 16:06:56.874 31   108.418
      31 108.418
      31 108.418
26/11/2024 16:06:42.470 9   108.458
      9 108.458
      9 108.458
26/11/2024 16:05:33.347 185   108.498
      185 108.498
      185 108.498
26/11/2024 16:05:09.767 1   108.452
      1 108.452
      1 108.452
26/11/2024 16:04:29.561 4   108.524
      4 108.524
      4 108.524
26/11/2024 16:04:14.874 4   108.482
      4 108.482
      4 108.482
26/11/2024 16:04:05.975 3   108.508
      3 108.508
      3 108.508
26/11/2024 16:03:49.745 72   108.528
      72 108.528
      72 108.528
26/11/2024 16:03:49.351 1   108.482
      1 108.482
      1 108.482
26/11/2024 16:03:18.971 1   108.474
      1 108.474
      1 108.474
26/11/2024 16:01:35.186 2   108.428
      2 108.428
      2 108.428
26/11/2024 16:01:16.952 1   108.464
      1 108.464
      1 108.464
26/11/2024 16:00:46.069 19   108.434
      19 108.434
      19 108.434
26/11/2024 16:00:09.728 13   108.522
      13 108.522
      13 108.522
26/11/2024 15:59:44.088 3   108.446
      3 108.446
      3 108.446
26/11/2024 15:59:37.367 4   108.504
      4 108.504
      4 108.504
26/11/2024 15:59:28.859 12   108.476
      12 108.476
      12 108.476
26/11/2024 15:59:19.864 92   108.486
      92 108.486
      92 108.486
26/11/2024 15:59:11.978 3   108.508
      3 108.508
      3 108.508
26/11/2024 15:58:54.786 1   108.514
      1 108.514
      1 108.514
26/11/2024 15:58:40.747 1   108.482
      1 108.482
      1 108.482
26/11/2024 15:58:35.556 24   108.524
      24 108.524
      24 108.524
26/11/2024 15:58:25.885 64   108.514
      64 108.514
      64 108.514
26/11/2024 15:57:42.171 5   108.514
      5 108.514
      5 108.514
26/11/2024 15:57:34.778 5   108.498
      5 108.498
      5 108.498
26/11/2024 15:56:51.982 1   108.488
      1 108.488
      1 108.488
26/11/2024 15:56:30.477 4   108.494
      4 108.494
      4 108.494
26/11/2024 15:53:26.770 12   108.588
      12 108.588
      12 108.588
26/11/2024 15:53:13.959 3   108.556
      3 108.556
      3 108.556
26/11/2024 15:52:54.403 5   108.614
      5 108.614
      5 108.614
26/11/2024 15:52:49.972 185   108.614
      185 108.614
      185 108.614
26/11/2024 15:52:15.684 1   108.628
      1 108.628
      1 108.628
26/11/2024 15:52:10.456 1   108.628
      1 108.628
      1 108.628
26/11/2024 15:52:02.064 1   108.638
      1 108.638
      1 108.638

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM