Tradegate Exchange

Vonovia SE

762

658

31.25

Date	Time	Volume	Order Volume	Price
30/08/2024	21:50:52.839	10		31.25
			10	31.25
			10	31.25
30/08/2024	21:49:47.226	300		31.25
			300	31.25
			300	31.25
30/08/2024	21:49:05.846	400		31.25
			400	31.25
			400	31.25
30/08/2024	21:45:08.656	5 300		31.25
			5 300	31.25
			5 300	31.25
30/08/2024	21:45:04.286	148		31.26
			148	31.26
			148	31.26
30/08/2024	21:45:02.846	145		31.26
			145	31.26
			145	31.26
30/08/2024	21:45:02.705	3		31.26
			3	31.26
			3	31.26
30/08/2024	21:45:02.251	118		31.26
			118	31.26
			118	31.26
30/08/2024	21:44:59.084	400		31.26
			400	31.26
			400	31.26
30/08/2024	21:44:51.338	400		31.24
			400	31.24
			400	31.24
30/08/2024	21:39:01.144	400		31.22
			400	31.22
			400	31.22
30/08/2024	21:38:51.144	400		31.22
			400	31.22
			400	31.22
30/08/2024	21:38:41.152	400		31.22
			400	31.22
			400	31.22
30/08/2024	21:38:28.822	700		31.20
			700	31.20
			100	31.20
			400	31.20
			200	31.20
30/08/2024	21:38:03.576	31		31.13
			31	31.13
			31	31.13
30/08/2024	21:24:28.902	2		31.13
			2	31.13
			2	31.13
30/08/2024	21:22:18.964	25		31.18
			25	31.18
			25	31.18
30/08/2024	21:16:43.819	30		31.18
			30	31.18
			30	31.18
30/08/2024	21:16:22.206	100		31.18
			100	31.18
			15	31.18
			85	31.18
30/08/2024	21:06:10.878	480		31.11
			280	31.11
			480	31.11
			200	31.11
30/08/2024	21:04:50.115	20		31.11
			15	31.11
			5	31.11
			20	31.11
30/08/2024	21:01:45.927	130		31.19
			100	31.19
			30	31.19
			130	31.19
30/08/2024	20:58:59.336	45		31.19
			45	31.19
			45	31.19
30/08/2024	20:54:30.509	20		31.19
			20	31.19
			20	31.19
30/08/2024	20:34:49.598	98		31.17
			98	31.17
			98	31.17
30/08/2024	20:30:57.616	400		31.17
			100	31.17
			400	31.17
			300	31.17
30/08/2024	20:28:17.466	33		31.18
			33	31.18
			18	31.18
			15	31.18
30/08/2024	20:17:33.448	10		31.17
			10	31.17
			10	31.17
30/08/2024	20:14:50.424	40		31.10
			40	31.10
			25	31.10
			15	31.10
30/08/2024	20:05:20.039	15		31.16
			15	31.16
			15	31.16
30/08/2024	20:00:03.865	50		31.10
			50	31.10
			50	31.10
30/08/2024	19:58:15.718	30		31.10
			30	31.10
			30	31.10
30/08/2024	19:46:24.007	64		31.16
			64	31.16
			50	31.16
			14	31.16
30/08/2024	19:37:34.988	18		31.16
			18	31.16
			18	31.16
30/08/2024	19:23:36.159	12		31.14
			12	31.14
			12	31.14
30/08/2024	19:21:27.548	45		31.15
			45	31.15
			45	31.15
30/08/2024	19:08:39.509	20		31.06
			20	31.06
			20	31.06
30/08/2024	19:08:14.419	30		31.15
			30	31.15
			30	31.15
30/08/2024	19:05:11.025	30		31.15
			30	31.15
			30	31.15
30/08/2024	19:04:04.932	10		31.06
			10	31.06
			10	31.06
30/08/2024	18:54:23.728	200		31.06
			200	31.06
			200	31.06
30/08/2024	18:54:09.497	40		31.14
			15	31.14
			40	31.14
			25	31.14
30/08/2024	18:50:04.809	18		31.03
			18	31.03
			18	31.03
30/08/2024	18:43:05.147	100		31.07
			100	31.07
			100	31.07
30/08/2024	18:35:32.927	100		31.01
			100	31.01
			99	31.01
			1	31.01
30/08/2024	18:35:25.815	400		31.01
			400	31.01
			400	31.01
30/08/2024	18:33:22.438	30		31.01
			15	31.01
			15	31.01
			30	31.01
30/08/2024	18:33:21.323	20		31.09
			20	31.09
			20	31.09
30/08/2024	18:30:53.273	33		31.10
			33	31.10
			33	31.10
30/08/2024	18:23:04.813	3		31.01
			3	31.01
			3	31.01
30/08/2024	18:22:46.863	201		31.01
			201	31.01
			1	31.01
			200	31.01
30/08/2024	18:19:10.851	110		31.03
			100	31.03
			10	31.03
			110	31.03
30/08/2024	18:16:26.891	100		31.13
			100	31.13
			100	31.13
30/08/2024	18:16:13.088	15		31.14
			15	31.14
			15	31.14
30/08/2024	18:13:20.250	25		31.14
			25	31.14
			25	31.14
30/08/2024	18:12:07.057	400		31.12
			400	31.12
			100	31.12
			150	31.12
			150	31.12
30/08/2024	18:10:17.365	20		31.12
			15	31.12
			20	31.12
			5	31.12
30/08/2024	18:08:36.299	3		31.12
			3	31.12
			3	31.12
30/08/2024	18:04:37.379	2		31.12
			2	31.12
			2	31.12
30/08/2024	17:57:18.874	40		31.01
			40	31.01
			15	31.01
			25	31.01
30/08/2024	17:53:11.474	1		31.16
			1	31.16
			1	31.16
30/08/2024	17:52:07.572	6		31.16
			6	31.16
			6	31.16
30/08/2024	17:45:00.797	50		31.16
			50	31.16
			35	31.16
			15	31.16
30/08/2024	17:44:51.151	100		31.15
			100	31.15
			100	31.15
30/08/2024	17:44:44.212	800		31.08
			350	31.08
			400	31.08
			450	31.08
			400	31.08
30/08/2024	17:44:39.939	550		31.09
			400	31.09
			550	31.09
			150	31.09
30/08/2024	17:42:18.646	480		31.06
			400	31.06
			480	31.06
			80	31.06
30/08/2024	17:41:52.660	400		31.08
			400	31.08
			400	31.08
30/08/2024	17:41:51.204	115		31.04
			115	31.04
			15	31.04
			100	31.04
30/08/2024	17:41:32.657	400		31.08
			400	31.08
			400	31.08
30/08/2024	17:41:32.290	180		31.08
			180	31.08
			180	31.08
30/08/2024	17:40:39.084	150		31.14
			100	31.14
			50	31.14
			150	31.14
30/08/2024	17:38:14.781	230		31.10
			230	31.10
			230	31.10
30/08/2024	17:38:06.246	450		31.11
			15	31.11
			100	31.11
			450	31.11
			335	31.11
30/08/2024	17:36:55.845	20		31.19
			20	31.19
			20	31.19
30/08/2024	17:36:34.645	500		31.20
			500	31.20
			500	31.20
30/08/2024	17:36:30.050	400		31.21
			400	31.21
			400	31.21
30/08/2024	17:36:12.016	15		31.25
			15	31.25
			15	31.25
30/08/2024	17:32:44.156	150		31.16
			150	31.16
			150	31.16
30/08/2024	17:31:33.719	4		31.16
			4	31.16
			4	31.16
30/08/2024	17:29:56.903	350		31.20
			150	31.20
			200	31.20
			350	31.20
30/08/2024	17:29:56.595	500		31.20
			500	31.20
			500	31.20
30/08/2024	17:29:56.386	400		31.20
			400	31.20
			400	31.20
30/08/2024	17:29:56.212	400		31.20
			400	31.20
			400	31.20
30/08/2024	17:29:51.247	500		31.20
			500	31.20
			500	31.20
30/08/2024	17:28:20.488	80		31.18
			80	31.18
			80	31.18
30/08/2024	17:22:22.265	20		31.21
			20	31.21
			20	31.21
30/08/2024	17:22:11.139	35		31.20
			35	31.20
			35	31.20
30/08/2024	17:20:52.335	250		31.19
			250	31.19
			250	31.19
30/08/2024	17:18:53.976	40		31.17
			40	31.17
			40	31.17
30/08/2024	17:18:33.154	200		31.16
			200	31.16
			200	31.16
30/08/2024	17:16:27.599	500		31.16
			500	31.16
			500	31.16
30/08/2024	17:13:53.269	10		31.19
			10	31.19
			10	31.19
30/08/2024	17:13:25.228	400		31.19
			400	31.19
			400	31.19
30/08/2024	17:12:53.201	400		31.19
			400	31.19
			400	31.19
30/08/2024	17:12:02.801	320		31.19
			320	31.19
			320	31.19
30/08/2024	17:11:34.945	150		31.19
			150	31.19
			150	31.19
30/08/2024	17:10:10.343	400		31.19
			400	31.19
			400	31.19
30/08/2024	17:09:34.844	300		31.19
			300	31.19
			300	31.19
30/08/2024	17:09:11.685	28		31.18
			28	31.18
			28	31.18
30/08/2024	17:06:51.099	1		31.18
			1	31.18
			1	31.18
30/08/2024	17:06:25.770	500		31.16
			500	31.16
			500	31.16
30/08/2024	17:04:21.780	11		31.14
			11	31.14
			11	31.14
30/08/2024	17:03:50.156	95		31.12
			95	31.12
			95	31.12
30/08/2024	17:03:49.975	500		31.12
			500	31.12
			500	31.12
30/08/2024	17:03:44.893	400		31.12
			400	31.12
			400	31.12
30/08/2024	17:03:44.255	5		31.12
			5	31.12
			5	31.12
30/08/2024	17:03:21.819	500		31.11
			500	31.11
			500	31.11
30/08/2024	17:00:14.611	100		31.06
			100	31.06
			100	31.06
30/08/2024	16:58:34.843	2		31.07
			2	31.07
			2	31.07
30/08/2024	16:57:31.214	90		31.05
			90	31.05
			90	31.05
30/08/2024	16:57:09.667	400		31.07
			400	31.07
			400	31.07
30/08/2024	16:54:58.624	30		31.09
			30	31.09
			30	31.09
30/08/2024	16:54:26.571	200		31.07
			200	31.07
			200	31.07
30/08/2024	16:54:06.593	400		31.08
			400	31.08
			400	31.08
30/08/2024	16:51:54.788	136		31.13
			136	31.13
			136	31.13
30/08/2024	16:51:06.210	400		31.17
			400	31.17
			400	31.17
30/08/2024	16:50:42.332	70		31.17
			70	31.17
			70	31.17
30/08/2024	16:49:50.892	103		31.16
			103	31.16
			103	31.16
30/08/2024	16:48:43.987	190		31.15
			190	31.15
			190	31.15
30/08/2024	16:48:36.335	33		31.17
			33	31.17
			33	31.17
30/08/2024	16:48:00.225	500		31.15
			500	31.15
			500	31.15
30/08/2024	16:47:56.449	100		31.15
			100	31.15
			100	31.15
30/08/2024	16:47:32.988	3		31.16
			3	31.16
			3	31.16
30/08/2024	16:47:18.393	10		31.18
			10	31.18
			10	31.18
30/08/2024	16:46:05.175	300		31.19
			300	31.19
			300	31.19
30/08/2024	16:44:43.300	500		31.23
			500	31.23
			500	31.23
30/08/2024	16:43:18.747	350		31.27
			350	31.27
			350	31.27
30/08/2024	16:42:27.567	60		31.25
			60	31.25
			60	31.25
30/08/2024	16:41:43.900	25		31.27
			25	31.27
			25	31.27
30/08/2024	16:40:34.590	159		31.28
			159	31.28
			159	31.28
30/08/2024	16:40:19.977	15		31.28
			15	31.28
			15	31.28
30/08/2024	16:40:12.056	500		31.28
			500	31.28
			500	31.28
30/08/2024	16:39:02.242	35		31.28
			35	31.28
			35	31.28
30/08/2024	16:38:27.833	27		31.26
			27	31.26
			27	31.26
30/08/2024	16:36:47.573	400		31.29
			400	31.29
			400	31.29
30/08/2024	16:36:11.090	100		31.29
			100	31.29
			100	31.29
30/08/2024	16:35:40.816	33		31.31
			33	31.31
			33	31.31
30/08/2024	16:35:20.400	95		31.30
			95	31.30
			95	31.30
30/08/2024	16:35:01.568	255		31.29
			255	31.29
			255	31.29
30/08/2024	16:34:41.133	270		31.29
			270	31.29
			270	31.29
30/08/2024	16:34:18.748	90		31.29
			90	31.29
			90	31.29
30/08/2024	16:33:47.427	400		31.30
			400	31.30
			400	31.30
30/08/2024	16:33:42.756	50		31.30
			50	31.30
			50	31.30
30/08/2024	16:31:32.325	170		31.31
			170	31.31
			170	31.31
30/08/2024	16:31:20.169	50		31.33
			50	31.33
			50	31.33
30/08/2024	16:30:50.766	15		31.34
			15	31.34
			15	31.34
30/08/2024	16:30:47.286	400		31.32
			400	31.32
			400	31.32
30/08/2024	16:29:29.713	500		31.33
			500	31.33
			500	31.33
30/08/2024	16:29:23.224	50		31.35
			50	31.35
			50	31.35
30/08/2024	16:27:51.542	500		31.33
			500	31.33
			500	31.33
30/08/2024	16:27:18.756	500		31.34
			500	31.34
			500	31.34
30/08/2024	16:26:26.998	500		31.36
			500	31.36
			500	31.36
30/08/2024	16:24:03.339	100		31.38
			100	31.38
			100	31.38
30/08/2024	16:22:28.317	300		31.39
			300	31.39
			300	31.39
30/08/2024	16:21:10.609	100		31.38
			100	31.38
			100	31.38
30/08/2024	16:19:00.075	3		31.39
			3	31.39
			3	31.39
30/08/2024	16:17:22.800	40		31.38
			40	31.38
			40	31.38
30/08/2024	16:15:10.432	200		31.39
			200	31.39
			200	31.39
30/08/2024	16:14:42.118	318		31.40
			318	31.40
			318	31.40
30/08/2024	16:13:27.328	1 110		31.39
			500	31.39
			610	31.39
			1 110	31.39
30/08/2024	16:11:54.382	53		31.39
			53	31.39
			53	31.39
30/08/2024	16:10:42.011	300		31.41
			300	31.41
			300	31.41
30/08/2024	16:09:42.779	259		31.38
			259	31.38
			259	31.38
30/08/2024	16:08:50.244	25		31.39
			25	31.39
			25	31.39
30/08/2024	16:05:48.407	19		31.39
			19	31.39
			19	31.39
30/08/2024	16:05:05.059	15		31.37
			15	31.37
			15	31.37
30/08/2024	16:04:54.024	10		31.38
			10	31.38
			10	31.38
30/08/2024	16:04:02.783	30		31.37
			30	31.37
			30	31.37
30/08/2024	16:03:51.806	17		31.37
			17	31.37
			17	31.37
30/08/2024	16:00:14.232	500		31.39
			500	31.39
			500	31.39
30/08/2024	16:00:10.551	500		31.39
			500	31.39
			500	31.39
30/08/2024	15:59:34.232	300		31.37
			300	31.37
			300	31.37
30/08/2024	15:59:22.226	400		31.38
			400	31.38
			400	31.38
30/08/2024	15:59:07.022	100		31.38
			100	31.38
			100	31.38
30/08/2024	15:59:06.932	1		31.40
			1	31.40
			1	31.40
30/08/2024	15:57:15.582	100		31.39
			100	31.39
			100	31.39
30/08/2024	15:55:58.397	500		31.35
			500	31.35
			500	31.35
30/08/2024	15:55:51.390	300		31.33
			300	31.33
			300	31.33
30/08/2024	15:52:33.124	500		31.35
			500	31.35
			500	31.35
30/08/2024	15:50:15.919	10		31.34
			10	31.34
			10	31.34
30/08/2024	15:49:15.939	200		31.34
			200	31.34
			200	31.34
30/08/2024	15:48:56.285	100		31.35
			100	31.35
			100	31.35
30/08/2024	15:48:17.439	500		31.37
			500	31.37
			500	31.37
30/08/2024	15:46:48.881	70		31.35
			70	31.35
			70	31.35
30/08/2024	15:46:32.480	10		31.35
			10	31.35
			10	31.35
30/08/2024	15:45:50.046	1 200		31.35
			1 200	31.35
			1 200	31.35
30/08/2024	15:45:19.378	10		31.39
			10	31.39
			10	31.39
30/08/2024	15:44:57.247	300		31.39
			300	31.39
			300	31.39
30/08/2024	15:44:38.717	65		31.39
			65	31.39
			65	31.39
30/08/2024	15:43:41.802	100		31.37
			100	31.37
			100	31.37
30/08/2024	15:42:52.138	80		31.38
			80	31.38
			80	31.38
30/08/2024	15:41:44.747	1		31.38
			1	31.38
			1	31.38
30/08/2024	15:41:31.922	10		31.38
			10	31.38
			10	31.38
30/08/2024	15:40:57.534	40		31.38
			40	31.38
			40	31.38
30/08/2024	15:38:30.754	250		31.40
			250	31.40
			250	31.40
30/08/2024	15:38:08.374	30		31.39
			30	31.39
			30	31.39
30/08/2024	15:36:15.648	1		31.37
			1	31.37
			1	31.37
30/08/2024	15:35:05.103	172		31.42
			172	31.42
			172	31.42
30/08/2024	15:34:09.472	200		31.41
			200	31.41
			200	31.41
30/08/2024	15:34:00.960	1		31.41
			1	31.41
			1	31.41
30/08/2024	15:33:08.885	200		31.40
			200	31.40
			200	31.40
30/08/2024	15:30:37.523	50		31.38
			50	31.38
			50	31.38
30/08/2024	15:30:19.145	100		31.38
			100	31.38
			100	31.38
30/08/2024	15:27:15.835	400		31.37
			400	31.37
			400	31.37
30/08/2024	15:27:11.772	500		31.37
			500	31.37
			500	31.37
30/08/2024	15:25:16.990	2		31.35
			2	31.35
			2	31.35
30/08/2024	15:22:22.495	400		31.32
			400	31.32
			400	31.32
30/08/2024	15:22:18.626	500		31.32
			500	31.32
			500	31.32
30/08/2024	15:20:37.052	4		31.33
			4	31.33
			4	31.33
30/08/2024	15:17:04.495	30		31.36
			30	31.36
			30	31.36
30/08/2024	15:16:56.155	200		31.36
			200	31.36
			200	31.36
30/08/2024	15:15:49.998	50		31.36
			50	31.36
			50	31.36
30/08/2024	15:15:03.986	100		31.34
			100	31.34
			100	31.34
30/08/2024	15:14:57.262	126		31.36
			126	31.36
			126	31.36
30/08/2024	15:14:39.054	30		31.36
			30	31.36
			30	31.36
30/08/2024	15:13:48.054	300		31.36
			300	31.36
			300	31.36
30/08/2024	15:13:33.060	40		31.36
			40	31.36
			40	31.36
30/08/2024	15:13:32.245	105		31.36
			105	31.36
			105	31.36
30/08/2024	15:12:58.127	60		31.39
			60	31.39
			60	31.39
30/08/2024	15:12:50.073	3		31.40
			3	31.40
			3	31.40
30/08/2024	15:12:06.318	27		31.41
			27	31.41
			27	31.41
30/08/2024	15:12:01.623	39		31.41
			39	31.41
			39	31.41
30/08/2024	15:11:33.118	28		31.38
			28	31.38
			28	31.38
30/08/2024	15:10:28.743	25		31.37
			25	31.37
			25	31.37
30/08/2024	15:05:59.022	122		31.33
			122	31.33
			122	31.33
30/08/2024	15:04:12.438	400		31.33
			400	31.33
			400	31.33
30/08/2024	14:59:50.512	70		31.34
			70	31.34
			70	31.34
30/08/2024	14:52:21.637	350		31.30
			350	31.30
			350	31.30
30/08/2024	14:51:30.868	500		31.30
			500	31.30
			500	31.30
30/08/2024	14:50:52.422	32		31.28
			32	31.28
			32	31.28
30/08/2024	14:49:11.800	6		31.33
			6	31.33
			6	31.33
30/08/2024	14:48:03.900	200		31.35
			200	31.35
			200	31.35
30/08/2024	14:47:24.490	159		31.35
			159	31.35
			159	31.35
30/08/2024	14:43:56.659	40		31.35
			40	31.35
			40	31.35
30/08/2024	14:43:41.572	175		31.35
			175	31.35
			175	31.35
30/08/2024	14:42:07.583	200		31.37
			200	31.37
			200	31.37
30/08/2024	14:37:32.656	3		31.38
			3	31.38
			3	31.38
30/08/2024	14:37:10.154	2		31.40
			2	31.40
			2	31.40
30/08/2024	14:36:06.225	86		31.37
			86	31.37
			86	31.37
30/08/2024	14:33:51.504	15		31.44
			15	31.44
			15	31.44
30/08/2024	14:33:37.537	20		31.45
			20	31.45
			20	31.45
30/08/2024	14:32:19.253	50		31.45
			50	31.45
			50	31.45
30/08/2024	14:31:22.772	3		31.47
			3	31.47
			3	31.47
30/08/2024	14:28:07.779	1 549		31.46
			1 549	31.46
			1 549	31.46
30/08/2024	14:27:30.425	100		31.45
			100	31.45
			100	31.45
30/08/2024	14:27:26.858	3		31.45
			3	31.45
			3	31.45
30/08/2024	14:26:58.347	2		31.45
			2	31.45
			2	31.45
30/08/2024	14:26:20.156	70		31.46
			70	31.46
			70	31.46
30/08/2024	14:26:14.209	75		31.46
			75	31.46
			75	31.46
30/08/2024	14:26:07.324	20		31.45
			20	31.45
			20	31.45
30/08/2024	14:25:07.761	500		31.43
			500	31.43
			500	31.43
30/08/2024	14:24:58.238	1		31.45
			1	31.45
			1	31.45
30/08/2024	14:23:54.646	500		31.45
			500	31.45
			500	31.45
30/08/2024	14:23:22.265	1		31.46
			1	31.46
			1	31.46
30/08/2024	14:23:01.336	5		31.46
			5	31.46
			5	31.46
30/08/2024	14:22:55.086	200		31.45
			200	31.45
			200	31.45
30/08/2024	14:22:54.909	500		31.45
			500	31.45
			500	31.45
30/08/2024	14:22:50.311	500		31.45
			500	31.45
			500	31.45
30/08/2024	14:21:59.344	1		31.44
			1	31.44
			1	31.44
30/08/2024	14:21:05.137	200		31.41
			200	31.41
			200	31.41
30/08/2024	14:21:04.035	125		31.41
			125	31.41
			125	31.41
30/08/2024	14:20:35.067	124		31.45
			124	31.45
			124	31.45
30/08/2024	14:19:42.439	20		31.43
			20	31.43
			20	31.43
30/08/2024	14:19:19.878	100		31.43
			100	31.43
			100	31.43
30/08/2024	14:19:05.305	130		31.43
			130	31.43
			130	31.43
30/08/2024	14:15:45.260	4		31.43
			4	31.43
			4	31.43
30/08/2024	14:15:14.704	400		31.46
			400	31.46
			400	31.46
30/08/2024	14:14:42.284	100		31.46
			100	31.46
			100	31.46
30/08/2024	14:14:06.789	150		31.46
			150	31.46
			150	31.46
30/08/2024	14:13:04.829	16		31.46
			16	31.46
			16	31.46
30/08/2024	14:11:57.065	55		31.43
			55	31.43
			55	31.43
30/08/2024	14:11:20.600	100		31.45
			100	31.45
			100	31.45
30/08/2024	14:11:20.472	500		31.45
			400	31.45
			500	31.45
			100	31.45
30/08/2024	14:11:20.262	117		31.43
			1	31.43
			116	31.43
			117	31.43
30/08/2024	14:10:50.290	200		31.41
			200	31.41
			200	31.41
30/08/2024	14:09:49.087	100		31.40
			100	31.40
			100	31.40
30/08/2024	14:09:03.746	20		31.40
			20	31.40
			20	31.40
30/08/2024	14:08:18.576	200		31.39
			200	31.39
			200	31.39
30/08/2024	14:05:46.006	400		31.40
			400	31.40
			400	31.40
30/08/2024	14:05:29.728	300		31.40
			300	31.40
			300	31.40
30/08/2024	14:05:08.715	300		31.40
			300	31.40
			300	31.40
30/08/2024	14:04:56.356	400		31.41
			400	31.41
			400	31.41
30/08/2024	14:04:56.203	400		31.41
			400	31.41
			400	31.41
30/08/2024	14:04:56.028	400		31.41
			400	31.41
			400	31.41
30/08/2024	14:04:46.381	400		31.41
			400	31.41
			400	31.41
30/08/2024	14:03:15.992	250		31.39
			250	31.39
			250	31.39
30/08/2024	14:02:58.931	500		31.39
			500	31.39
			500	31.39
30/08/2024	14:02:49.740	4		31.38
			4	31.38
			4	31.38
30/08/2024	14:01:16.363	260		31.39
			260	31.39
			260	31.39
30/08/2024	14:00:08.824	50		31.41
			50	31.41
			50	31.41
30/08/2024	13:59:12.895	65		31.42
			65	31.42
			65	31.42
30/08/2024	13:58:59.159	2		31.42
			2	31.42
			2	31.42
30/08/2024	13:58:30.193	70		31.39
			70	31.39
			70	31.39
30/08/2024	13:58:23.802	400		31.40
			400	31.40
			400	31.40
30/08/2024	13:55:18.346	50		31.39
			50	31.39
			50	31.39
30/08/2024	13:53:25.193	492		31.36
			492	31.36
			492	31.36
30/08/2024	13:52:26.629	400		31.37
			400	31.37
			400	31.37
30/08/2024	13:49:21.686	500		31.37
			500	31.37
			500	31.37
30/08/2024	13:48:36.341	100		31.37
			100	31.37
			100	31.37
30/08/2024	13:48:20.306	250		31.37
			250	31.37
			250	31.37
30/08/2024	13:48:01.276	3 848		31.39
			3 848	31.39
			3 848	31.39
30/08/2024	13:47:53.882	400		31.40
			400	31.40
			400	31.40
30/08/2024	13:47:15.592	500		31.40
			500	31.40
			500	31.40
30/08/2024	13:45:35.808	100		31.42
			100	31.42
			100	31.42
30/08/2024	13:43:45.317	75		31.39
			75	31.39
			75	31.39
30/08/2024	13:41:51.964	150		31.41
			150	31.41
			150	31.41
30/08/2024	13:41:45.003	25		31.39
			25	31.39
			25	31.39
30/08/2024	13:41:12.560	3 939		31.40
			37	31.40
			136	31.40
			3 939	31.40
			3 750	31.40
			16	31.40
30/08/2024	13:40:54.535	500		31.40
			500	31.40
			500	31.40
30/08/2024	13:39:33.644	250		31.39
			250	31.39
			250	31.39
30/08/2024	13:39:33.446	500		31.39
			500	31.39
			500	31.39
30/08/2024	13:39:33.102	500		31.39
			500	31.39
			500	31.39
30/08/2024	13:39:24.454	650		31.39
			150	31.39
			500	31.39
			650	31.39
30/08/2024	13:37:37.613	500		31.37
			500	31.37
			500	31.37
30/08/2024	13:36:32.666	30		31.37
			30	31.37
			30	31.37
30/08/2024	13:34:12.238	300		31.36
			300	31.36
			300	31.36
30/08/2024	13:33:14.507	75		31.37
			75	31.37
			75	31.37
30/08/2024	13:32:46.494	400		31.37
			400	31.37
			400	31.37
30/08/2024	13:31:58.365	120		31.38
			120	31.38
			120	31.38
30/08/2024	13:30:34.659	180		31.35
			180	31.35
			180	31.35
30/08/2024	13:29:59.055	300		31.36
			300	31.36
			300	31.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 107.82 / Ask: 107.98
Volume: 679 133
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice