Infineon Technologies AG

964

778

30.59

       

Date Time Volume Order Volume Price
26/11/2024 21:51:24.142 250   30.59
      250 30.59
      250 30.59
26/11/2024 21:46:59.333 350   30.56
      140 30.56
      210 30.56
      350 30.56
26/11/2024 21:39:56.129 6   30.385
      6 30.385
      6 30.385
26/11/2024 21:31:44.392 350   30.47
      350 30.47
      350 30.47
26/11/2024 21:30:22.393 350   30.475
      350 30.475
      350 30.475
26/11/2024 21:30:21.930 150   30.47
      150 30.47
      150 30.47
26/11/2024 21:28:07.541 100   30.40
      100 30.40
      100 30.40
26/11/2024 21:22:01.059 400   30.405
      150 30.405
      100 30.405
      150 30.405
      400 30.405
26/11/2024 21:21:54.093 3 300   30.45
      3 300 30.45
      3 300 30.45
26/11/2024 21:21:48.674 400   30.455
      400 30.455
      400 30.455
26/11/2024 21:21:28.122 2 000   30.45
      2 000 30.45
      2 000 30.45
26/11/2024 21:20:48.663 400   30.455
      400 30.455
      400 30.455
26/11/2024 21:20:38.665 400   30.455
      400 30.455
      400 30.455
26/11/2024 21:20:28.660 400   30.455
      400 30.455
      400 30.455
26/11/2024 21:20:28.343 60   30.455
      60 30.455
      60 30.455
26/11/2024 21:17:39.660 358   30.425
      48 30.425
      250 30.425
      358 30.425
      60 30.425
26/11/2024 21:14:22.915 350   30.425
      100 30.425
      250 30.425
      350 30.425
26/11/2024 21:06:10.798 1   30.41
      1 30.41
      1 30.41
26/11/2024 21:01:35.087 500   30.52
      500 30.52
      350 30.52
      150 30.52
26/11/2024 20:56:04.769 100   30.515
      100 30.515
      48 30.515
      52 30.515
26/11/2024 20:43:30.641 10   30.515
      10 30.515
      10 30.515
26/11/2024 20:43:19.818 400   30.41
      400 30.41
      400 30.41
26/11/2024 20:42:41.434 400   30.415
      400 30.415
      400 30.415
26/11/2024 20:42:37.316 164   30.415
      150 30.415
      14 30.415
      164 30.415
26/11/2024 20:39:20.940 99   30.415
      51 30.415
      99 30.415
      48 30.415
26/11/2024 20:38:26.044 400   30.415
      400 30.415
      400 30.415
26/11/2024 20:37:42.552 400   30.415
      400 30.415
      400 30.415
26/11/2024 20:37:28.926 400   30.415
      400 30.415
      400 30.415
26/11/2024 20:37:07.734 400   30.415
      400 30.415
      400 30.415
26/11/2024 20:36:30.699 1 699   30.49
      1 699 30.49
      1 699 30.49
26/11/2024 20:36:22.924 400   30.495
      400 30.495
      400 30.495
26/11/2024 20:36:19.056 400   30.49
      400 30.49
      400 30.49
26/11/2024 20:36:12.924 400   30.495
      400 30.495
      400 30.495
26/11/2024 20:36:12.499 1   30.49
      1 30.49
      1 30.49
26/11/2024 20:35:48.909 400   30.49
      400 30.49
      400 30.49
26/11/2024 20:33:13.060 1   30.36
      1 30.36
      1 30.36
26/11/2024 20:33:00.688 400   30.485
      170 30.485
      48 30.485
      60 30.485
      122 30.485
      400 30.485
26/11/2024 20:20:05.032 2 000   30.41
      2 000 30.41
      2 000 30.41
26/11/2024 20:19:48.204 400   30.415
      400 30.415
      400 30.415
26/11/2024 20:19:38.200 400   30.415
      292 30.415
      400 30.415
      48 30.415
      60 30.415
26/11/2024 20:10:16.106 348   30.46
      348 30.46
      300 30.46
      48 30.46
26/11/2024 20:08:45.877 400   30.465
      170 30.465
      230 30.465
      400 30.465
26/11/2024 20:04:59.688 1   30.465
      1 30.465
      1 30.465
26/11/2024 19:49:01.741 100   30.52
      100 30.52
      100 30.52
26/11/2024 19:48:53.789 300   30.52
      300 30.52
      35 30.52
      165 30.52
      100 30.52
26/11/2024 19:43:29.082 66   30.52
      18 30.52
      48 30.52
      66 30.52
26/11/2024 19:27:51.803 12   30.415
      12 30.415
      12 30.415
26/11/2024 19:27:40.071 12   30.415
      12 30.415
      12 30.415
26/11/2024 19:22:00.487 15   30.415
      15 30.415
      15 30.415
26/11/2024 19:17:34.031 32   30.515
      32 30.515
      32 30.515
26/11/2024 19:17:23.365 100   30.415
      100 30.415
      100 30.415
26/11/2024 19:16:44.202 2   30.52
      2 30.52
      2 30.52
26/11/2024 19:13:22.092 200   30.415
      200 30.415
      200 30.415
26/11/2024 19:06:55.436 140   30.415
      140 30.415
      48 30.415
      92 30.415
26/11/2024 19:01:19.308 50   30.525
      50 30.525
      50 30.525
26/11/2024 18:57:38.390 5   30.415
      5 30.415
      5 30.415
26/11/2024 18:56:49.123 200   30.49
      200 30.49
      200 30.49
26/11/2024 18:56:45.183 25   30.525
      25 30.525
      25 30.525
26/11/2024 18:47:08.946 330   30.50
      330 30.50
      330 30.50
26/11/2024 18:47:05.947 48   30.48
      48 30.48
      48 30.48
26/11/2024 18:47:02.808 165   30.465
      165 30.465
      165 30.465
26/11/2024 18:44:33.668 2   30.415
      2 30.415
      2 30.415
26/11/2024 18:42:46.292 150   30.47
      100 30.47
      50 30.47
      150 30.47
26/11/2024 18:42:07.761 1   30.36
      1 30.36
      1 30.36
26/11/2024 18:42:01.218 150   30.475
      150 30.475
      85 30.475
      65 30.475
26/11/2024 18:39:59.014 50   30.36
      50 30.36
      50 30.36
26/11/2024 18:38:19.374 80   30.36
      80 30.36
      80 30.36
26/11/2024 18:35:29.984 95   30.36
      95 30.36
      10 30.36
      85 30.36
26/11/2024 18:26:17.541 50   30.34
      48 30.34
      50 30.34
      2 30.34
26/11/2024 18:24:39.350 150   30.41
      150 30.41
      150 30.41
26/11/2024 18:24:24.670 400   30.38
      400 30.38
      400 30.38
26/11/2024 18:24:14.674 400   30.38
      180 30.38
      400 30.38
      220 30.38
26/11/2024 18:24:08.985 90   30.535
      90 30.535
      90 30.535
26/11/2024 18:23:11.154 400   30.38
      400 30.38
      400 30.38
26/11/2024 18:22:57.282 400   30.375
      400 30.375
      300 30.375
      100 30.375
26/11/2024 18:22:41.364 102   30.52
      102 30.52
      102 30.52
26/11/2024 18:22:11.160 598   30.50
      48 30.50
      400 30.50
      150 30.50
      598 30.50
26/11/2024 18:18:33.402 35   30.50
      35 30.50
      35 30.50
26/11/2024 18:16:45.466 1   30.505
      1 30.505
      1 30.505
26/11/2024 18:13:58.617 20   30.51
      20 30.51
      20 30.51
26/11/2024 18:03:41.483 200   30.365
      200 30.365
      200 30.365
26/11/2024 18:02:22.073 2 865   30.44
      2 865 30.44
      2 865 30.44
26/11/2024 18:01:45.503 400   30.445
      400 30.445
      400 30.445
26/11/2024 18:01:15.081 13   30.445
      13 30.445
      13 30.445
26/11/2024 18:01:08.338 15   30.53
      15 30.53
      15 30.53
26/11/2024 17:59:05.977 40   30.445
      40 30.445
      40 30.445
26/11/2024 17:55:26.107 50   30.445
      50 30.445
      50 30.445
26/11/2024 17:54:26.145 70   30.525
      70 30.525
      70 30.525
26/11/2024 17:54:13.747 66   30.445
      66 30.445
      66 30.445
26/11/2024 17:54:04.841 5   30.525
      5 30.525
      5 30.525
26/11/2024 17:53:46.062 300   30.445
      300 30.445
      300 30.445
26/11/2024 17:53:15.645 400   30.445
      400 30.445
      400 30.445
26/11/2024 17:50:37.798 6   30.515
      6 30.515
      6 30.515
26/11/2024 17:50:06.284 35   30.44
      35 30.44
      35 30.44
26/11/2024 17:49:48.506 600   30.44
      400 30.44
      200 30.44
      600 30.44
26/11/2024 17:48:37.408 5   30.445
      5 30.445
      5 30.445
26/11/2024 17:47:33.551 100   30.30
      100 30.30
      100 30.30
26/11/2024 17:47:22.713 1 600   30.30
      35 30.30
      500 30.30
      1 065 30.30
      1 600 30.30
26/11/2024 17:47:06.719 900   30.39
      500 30.39
      400 30.39
      900 30.39
26/11/2024 17:46:48.356 1   30.545
      1 30.545
      1 30.545
26/11/2024 17:45:27.197 2   30.54
      2 30.54
      2 30.54
26/11/2024 17:45:16.488 100   30.54
      100 30.54
      100 30.54
26/11/2024 17:45:08.855 1 000   30.405
      500 30.405
      920 30.405
      80 30.405
      500 30.405
26/11/2024 17:44:58.556 600   30.415
      600 30.415
      400 30.415
      200 30.415
26/11/2024 17:44:22.670 50   30.415
      50 30.415
      50 30.415
26/11/2024 17:44:04.599 700   30.415
      700 30.415
      400 30.415
      300 30.415
26/11/2024 17:43:53.482 270   30.445
      200 30.445
      70 30.445
      130 30.445
      140 30.445
26/11/2024 17:43:05.052 400   30.405
      400 30.405
      400 30.405
26/11/2024 17:42:46.490 550   30.405
      400 30.405
      150 30.405
      550 30.405
26/11/2024 17:40:44.227 5 185   30.42
      400 30.42
      2 000 30.42
      2 785 30.42
      5 185 30.42
26/11/2024 17:40:10.425 815   30.425
      400 30.425
      815 30.425
      415 30.425
26/11/2024 17:37:33.531 1   30.425
      1 30.425
      1 30.425
26/11/2024 17:29:32.498 5   30.515
      5 30.515
      5 30.515
26/11/2024 17:29:00.214 500   30.485
      500 30.485
      500 30.485
26/11/2024 17:22:35.745 255   30.445
      255 30.445
      255 30.445
26/11/2024 17:21:15.610 120   30.44
      120 30.44
      120 30.44
26/11/2024 17:20:26.783 200   30.445
      200 30.445
      200 30.445
26/11/2024 17:18:06.283 500   30.42
      500 30.42
      500 30.42
26/11/2024 17:17:42.781 13   30.42
      13 30.42
      13 30.42
26/11/2024 17:17:24.806 250   30.43
      250 30.43
      250 30.43
26/11/2024 17:17:13.904 400   30.425
      400 30.425
      400 30.425
26/11/2024 17:17:13.100 400   30.425
      400 30.425
      400 30.425
26/11/2024 17:17:00.490 400   30.425
      400 30.425
      400 30.425
26/11/2024 17:16:59.291 400   30.425
      400 30.425
      400 30.425
26/11/2024 17:16:40.229 700   30.425
      700 30.425
      700 30.425
26/11/2024 17:15:56.739 200   30.45
      200 30.45
      200 30.45
26/11/2024 17:15:56.548 400   30.45
      400 30.45
      400 30.45
26/11/2024 17:15:44.016 500   30.45
      500 30.45
      500 30.45
26/11/2024 17:14:18.344 10   30.405
      10 30.405
      10 30.405
26/11/2024 17:14:18.231 30   30.41
      30 30.41
      30 30.41
26/11/2024 17:13:24.328 200   30.39
      200 30.39
      200 30.39
26/11/2024 17:13:14.915 400   30.39
      400 30.39
      400 30.39
26/11/2024 17:12:34.545 130   30.405
      130 30.405
      130 30.405
26/11/2024 17:12:34.156 700   30.405
      230 30.405
      300 30.405
      170 30.405
      700 30.405
26/11/2024 17:12:12.562 400   30.40
      400 30.40
      400 30.40
26/11/2024 17:09:03.247 70   30.43
      70 30.43
      70 30.43
26/11/2024 17:08:57.211 400   30.46
      400 30.46
      400 30.46
26/11/2024 17:08:22.073 700   30.455
      700 30.455
      700 30.455
26/11/2024 17:07:28.952 7   30.49
      7 30.49
      7 30.49
26/11/2024 17:07:00.994 700   30.50
      700 30.50
      700 30.50
26/11/2024 17:06:29.977 300   30.485
      300 30.485
      300 30.485
26/11/2024 17:05:50.352 400   30.50
      400 30.50
      400 30.50
26/11/2024 17:04:37.398 200   30.50
      200 30.50
      200 30.50
26/11/2024 17:04:21.225 40   30.51
      40 30.51
      40 30.51
26/11/2024 17:04:10.760 10   30.555
      10 30.555
      10 30.555
26/11/2024 17:02:32.845 400   30.61
      400 30.61
      400 30.61
26/11/2024 17:02:07.746 100   30.60
      100 30.60
      100 30.60
26/11/2024 17:01:04.173 4   30.605
      4 30.605
      4 30.605
26/11/2024 17:00:23.967 130   30.60
      130 30.60
      130 30.60
26/11/2024 16:55:38.193 10   30.635
      10 30.635
      10 30.635
26/11/2024 16:53:14.062 1   30.635
      1 30.635
      1 30.635
26/11/2024 16:52:43.475 33   30.61
      33 30.61
      33 30.61
26/11/2024 16:50:48.815 100   30.67
      100 30.67
      100 30.67
26/11/2024 16:50:17.766 100   30.67
      100 30.67
      100 30.67
26/11/2024 16:49:36.712 80   30.70
      80 30.70
      80 30.70
26/11/2024 16:47:46.580 65   30.745
      65 30.745
      65 30.745
26/11/2024 16:46:57.640 340   30.74
      340 30.74
      340 30.74
26/11/2024 16:46:06.238 300   30.795
      300 30.795
      300 30.795
26/11/2024 16:45:55.074 400   30.795
      400 30.795
      400 30.795
26/11/2024 16:45:50.169 400   30.795
      400 30.795
      400 30.795
26/11/2024 16:43:02.809 700   30.755
      700 30.755
      700 30.755
26/11/2024 16:40:06.081 1   30.635
      1 30.635
      1 30.635
26/11/2024 16:39:36.787 400   30.61
      400 30.61
      400 30.61
26/11/2024 16:38:22.086 10   30.715
      10 30.715
      10 30.715
26/11/2024 16:36:21.756 159   30.60
      159 30.60
      159 30.60
26/11/2024 16:35:39.668 200   30.76
      200 30.76
      200 30.76
26/11/2024 16:33:30.880 300   30.815
      300 30.815
      300 30.815
26/11/2024 16:32:18.787 700   30.755
      700 30.755
      700 30.755
26/11/2024 16:32:02.378 1   30.755
      1 30.755
      1 30.755
26/11/2024 16:30:58.942 165   30.79
      165 30.79
      165 30.79
26/11/2024 16:30:17.128 150   30.79
      150 30.79
      150 30.79
26/11/2024 16:30:04.916 20   30.795
      20 30.795
      20 30.795
26/11/2024 16:26:32.778 1   30.725
      1 30.725
      1 30.725
26/11/2024 16:26:05.417 1   30.725
      1 30.725
      1 30.725
26/11/2024 16:24:10.255 2   30.685
      2 30.685
      2 30.685
26/11/2024 16:23:10.367 130   30.74
      130 30.74
      130 30.74
26/11/2024 16:22:41.894 50   30.765
      50 30.765
      50 30.765
26/11/2024 16:22:41.757 4   30.765
      4 30.765
      4 30.765
26/11/2024 16:21:05.675 1   30.745
      1 30.745
      1 30.745
26/11/2024 16:18:50.119 400   30.725
      400 30.725
      400 30.725
26/11/2024 16:17:44.087 169   30.715
      169 30.715
      169 30.715
26/11/2024 16:17:43.979 300   30.715
      300 30.715
      300 30.715
26/11/2024 16:16:26.555 30   30.805
      30 30.805
      30 30.805
26/11/2024 16:14:35.128 150   30.82
      150 30.82
      150 30.82
26/11/2024 16:13:58.975 725   30.80
      725 30.80
      238 30.80
      487 30.80
26/11/2024 16:13:47.752 700   30.80
      700 30.80
      700 30.80
26/11/2024 16:10:26.418 150   30.78
      150 30.78
      150 30.78
26/11/2024 16:10:24.751 400   30.785
      400 30.785
      400 30.785
26/11/2024 16:10:03.588 70   30.825
      70 30.825
      70 30.825
26/11/2024 16:09:43.905 150   30.825
      150 30.825
      150 30.825
26/11/2024 16:06:44.982 100   30.875
      100 30.875
      100 30.875
26/11/2024 16:06:17.215 60   30.86
      60 30.86
      60 30.86
26/11/2024 16:05:51.539 1   30.83
      1 30.83
      1 30.83
26/11/2024 16:00:42.934 200   30.745
      200 30.745
      200 30.745
26/11/2024 16:00:41.859 400   30.745
      400 30.745
      400 30.745
26/11/2024 16:00:33.927 400   30.745
      400 30.745
      400 30.745
26/11/2024 16:00:08.021 2   30.81
      2 30.81
      2 30.81
26/11/2024 15:59:41.689 400   30.80
      400 30.80
      400 30.80
26/11/2024 15:58:41.570 50   30.855
      50 30.855
      50 30.855
26/11/2024 15:58:12.537 150   30.865
      150 30.865
      150 30.865
26/11/2024 15:57:59.986 300   30.865
      300 30.865
      300 30.865
26/11/2024 15:56:14.635 100   30.875
      100 30.875
      100 30.875
26/11/2024 15:56:02.915 150   30.86
      150 30.86
      150 30.86
26/11/2024 15:55:59.115 458   30.86
      458 30.86
      458 30.86
26/11/2024 15:55:49.158 174   30.86
      174 30.86
      174 30.86
26/11/2024 15:55:30.473 120   30.87
      120 30.87
      70 30.87
      50 30.87
26/11/2024 15:55:19.063 400   30.87
      400 30.87
      400 30.87
26/11/2024 15:53:57.250 110   30.935
      110 30.935
      110 30.935
26/11/2024 15:53:55.653 250   30.925
      250 30.925
      250 30.925
26/11/2024 15:53:14.200 135   30.895
      135 30.895
      135 30.895
26/11/2024 15:52:58.720 300   30.89
      300 30.89
      300 30.89
26/11/2024 15:52:58.629 400   30.89
      400 30.89
      400 30.89
26/11/2024 15:52:41.034 400   30.89
      400 30.89
      400 30.89
26/11/2024 15:51:14.277 65   30.975
      65 30.975
      65 30.975
26/11/2024 15:50:21.484 330   30.985
      330 30.985
      330 30.985
26/11/2024 15:49:54.152 100   30.985
      100 30.985
      100 30.985
26/11/2024 15:49:42.609 2   30.99
      2 30.99
      2 30.99
26/11/2024 15:48:18.117 100   31.00
      100 31.00
      100 31.00
26/11/2024 15:47:39.324 100   31.035
      100 31.035
      100 31.035
26/11/2024 15:47:27.019 150   31.02
      150 31.02
      150 31.02
26/11/2024 15:45:29.405 300   31.08
      300 31.08
      300 31.08
26/11/2024 15:45:14.177 50   31.065
      50 31.065
      50 31.065
26/11/2024 15:44:52.782 6   31.06
      6 31.06
      6 31.06
26/11/2024 15:43:46.708 2   31.06
      2 31.06
      2 31.06
26/11/2024 15:43:15.080 300   31.065
      300 31.065
      300 31.065
26/11/2024 15:43:08.943 700   31.065
      700 31.065
      700 31.065
26/11/2024 15:41:29.455 1   31.02
      1 31.02
      1 31.02
26/11/2024 15:41:25.082 1   31.015
      1 31.015
      1 31.015
26/11/2024 15:41:05.985 20   31.035
      20 31.035
      20 31.035
26/11/2024 15:41:03.265 3   31.055
      3 31.055
      3 31.055
26/11/2024 15:40:46.847 920   31.04
      920 31.04
      920 31.04
26/11/2024 15:40:38.053 400   31.05
      400 31.05
      400 31.05
26/11/2024 15:40:37.975 43   31.05
      43 31.05
      43 31.05
26/11/2024 15:40:20.167 40   31.075
      40 31.075
      40 31.075
26/11/2024 15:38:53.475 150   31.135
      150 31.135
      150 31.135
26/11/2024 15:38:16.356 35   31.13
      35 31.13
      35 31.13
26/11/2024 15:37:25.165 2   31.135
      2 31.135
      2 31.135
26/11/2024 15:37:11.359 70   31.135
      70 31.135
      70 31.135
26/11/2024 15:36:42.300 1   31.155
      1 31.155
      1 31.155
26/11/2024 15:36:37.585 1 407   31.14
      1 407 31.14
      1 407 31.14
26/11/2024 15:36:24.797 400   31.15
      400 31.15
      400 31.15
26/11/2024 15:35:39.573 2   31.195
      2 31.195
      2 31.195
26/11/2024 15:35:33.869 1   31.205
      1 31.205
      1 31.205
26/11/2024 15:35:23.671 1   31.18
      1 31.18
      1 31.18
26/11/2024 15:35:13.085 2 200   31.18
      100 31.18
      2 200 31.18
      2 100 31.18
26/11/2024 15:34:32.649 400   31.20
      400 31.20
      400 31.20
26/11/2024 15:33:46.960 350   31.185
      350 31.185
      350 31.185
26/11/2024 15:33:26.908 38   31.19
      38 31.19
      38 31.19
26/11/2024 15:30:42.919 700   31.225
      700 31.225
      700 31.225
26/11/2024 15:30:42.824 390   31.22
      100 31.22
      390 31.22
      68 31.22
      222 31.22
26/11/2024 15:30:30.595 2   31.195
      2 31.195
      2 31.195
26/11/2024 15:30:00.460 8 334   31.205
      100 31.205
      230 31.205
      267 31.205
      1 000 31.205
      8 334 31.205
      5 000 31.205
      400 31.205
      400 31.205
      350 31.205
      587 31.205
26/11/2024 15:29:42.354 400   31.20
      400 31.20
      400 31.20
26/11/2024 15:29:40.572 1   31.19
      1 31.19
      1 31.19
26/11/2024 15:29:31.163 20   31.175
      20 31.175
      20 31.175
26/11/2024 15:28:27.995 465   31.17
      465 31.17
      465 31.17
26/11/2024 15:28:26.839 50   31.17
      50 31.17
      50 31.17
26/11/2024 15:28:24.529 100   31.165
      100 31.165
      100 31.165
26/11/2024 15:27:36.170 400   31.145
      400 31.145
      400 31.145
26/11/2024 15:26:55.734 1   31.10
      1 31.10
      1 31.10
26/11/2024 15:26:44.556 500   31.095
      500 31.095
      500 31.095
26/11/2024 15:26:22.260 100   31.18
      100 31.18
      100 31.18
26/11/2024 15:25:53.667 169   31.17
      169 31.17
      169 31.17
26/11/2024 15:24:58.015 100   31.165
      100 31.165
      100 31.165
26/11/2024 15:24:37.614 500   31.18
      500 31.18
      500 31.18
26/11/2024 15:24:35.573 120   31.175
      120 31.175
      120 31.175
26/11/2024 15:24:26.456 1   31.17
      1 31.17
      1 31.17
26/11/2024 15:20:24.124 500   31.175
      500 31.175
      500 31.175
26/11/2024 15:18:30.743 162   31.165
      162 31.165
      162 31.165
26/11/2024 15:17:52.324 320   31.17
      320 31.17
      320 31.17
26/11/2024 15:17:32.644 44   31.165
      44 31.165
      44 31.165
26/11/2024 15:16:35.074 160   31.15
      160 31.15
      160 31.15
26/11/2024 15:16:32.407 76   31.14
      76 31.14
      76 31.14
26/11/2024 15:16:13.396 400   31.13
      400 31.13
      400 31.13
26/11/2024 15:15:18.179 640   31.14
      140 31.14
      640 31.14
      500 31.14
26/11/2024 15:14:43.170 100   31.095
      100 31.095
      100 31.095
26/11/2024 15:14:36.489 222   31.10
      222 31.10
      222 31.10
26/11/2024 15:14:08.935 200   31.10
      200 31.10
      200 31.10
26/11/2024 15:13:08.487 401   31.095
      401 31.095
      401 31.095
26/11/2024 15:11:50.866 1 300   31.06
      1 300 31.06
      1 300 31.06
26/11/2024 15:11:22.862 700   31.07
      700 31.07
      700 31.07
26/11/2024 15:08:58.279 190   31.075
      190 31.075
      190 31.075
26/11/2024 15:08:05.709 2   31.10
      2 31.10
      2 31.10
26/11/2024 15:07:02.223 150   31.105
      150 31.105
      150 31.105
26/11/2024 15:06:58.951 700   31.105
      700 31.105
      700 31.105
26/11/2024 15:06:37.134 240   31.10
      240 31.10
      240 31.10
26/11/2024 15:06:24.888 400   31.10
      360 31.10
      400 31.10
      40 31.10
26/11/2024 15:06:07.945 2   31.08
      2 31.08
      2 31.08
26/11/2024 15:05:09.250 20   31.075
      20 31.075
      20 31.075
26/11/2024 15:01:44.297 67   31.01
      67 31.01
      67 31.01
26/11/2024 15:00:51.200 300   31.00
      300 31.00
      300 31.00
26/11/2024 14:59:51.584 67   30.98
      67 30.98
      67 30.98
26/11/2024 14:55:18.153 70   30.995
      70 30.995
      70 30.995
26/11/2024 14:55:07.134 40   31.00
      40 31.00
      40 31.00
26/11/2024 14:54:39.212 10   31.01
      10 31.01
      10 31.01
26/11/2024 14:54:38.311 200   31.00
      200 31.00
      200 31.00
26/11/2024 14:53:18.593 1   31.035
      1 31.035
      1 31.035
26/11/2024 14:53:06.406 14   31.04
      14 31.04
      14 31.04
26/11/2024 14:52:25.265 350   31.05
      350 31.05
      350 31.05
26/11/2024 14:50:59.826 150   31.015
      150 31.015
      150 31.015
26/11/2024 14:50:15.597 2   30.985
      2 30.985
      2 30.985
26/11/2024 14:49:34.153 340   30.985
      340 30.985
      340 30.985
26/11/2024 14:49:24.518 400   30.985
      400 30.985
      400 30.985
26/11/2024 14:49:11.747 290   30.995
      290 30.995
      290 30.995
26/11/2024 14:48:47.419 50   31.005
      50 31.005
      50 31.005
26/11/2024 14:48:38.295 60   31.005
      60 31.005
      60 31.005
26/11/2024 14:48:12.772 200   31.02
      200 31.02
      200 31.02
26/11/2024 14:48:06.171 83   31.02
      83 31.02
      83 31.02
26/11/2024 14:47:41.989 70   31.025
      70 31.025
      70 31.025
26/11/2024 14:46:58.910 300   31.025
      300 31.025
      300 31.025
26/11/2024 14:46:42.927 1 820   31.025
      1 720 31.025
      1 820 31.025
      100 31.025
26/11/2024 14:46:03.737 700   31.025
      700 31.025
      700 31.025
26/11/2024 14:44:22.852 400   31.085
      400 31.085
      400 31.085

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)