Volkswagen AG VZ

396

326

89.86

       

Date Time Volume Order Volume Price
07/01/2025 14:27:59.594 110   89.86
      110 89.86
      110 89.86
07/01/2025 14:25:16.341 20   89.92
      20 89.92
      20 89.92
07/01/2025 14:21:58.375 44   90.02
      44 90.02
      44 90.02
07/01/2025 14:21:39.827 111   90.04
      111 90.04
      10 90.04
      71 90.04
      30 90.04
07/01/2025 14:21:35.062 295   90.00
      75 90.00
      120 90.00
      295 90.00
      100 90.00
07/01/2025 14:18:31.601 167   89.88
      167 89.88
      167 89.88
07/01/2025 14:18:26.904 30   89.84
      30 89.84
      30 89.84
07/01/2025 14:17:34.996 18   89.86
      18 89.86
      18 89.86
07/01/2025 14:17:31.363 20   89.86
      20 89.86
      20 89.86
07/01/2025 14:17:06.921 300   89.82
      300 89.82
      300 89.82
07/01/2025 14:15:59.929 60   89.88
      60 89.88
      60 89.88
07/01/2025 14:15:26.044 1   89.92
      1 89.92
      1 89.92
07/01/2025 14:15:16.570 5   89.96
      5 89.96
      5 89.96
07/01/2025 14:09:55.443 110   89.86
      110 89.86
      110 89.86
07/01/2025 14:07:20.222 80   89.90
      80 89.90
      80 89.90
07/01/2025 14:05:24.645 25   89.76
      25 89.76
      25 89.76
07/01/2025 14:04:01.660 3   89.78
      3 89.78
      3 89.78
07/01/2025 14:03:06.273 11   89.76
      11 89.76
      11 89.76
07/01/2025 14:02:38.501 18   89.76
      18 89.76
      18 89.76
07/01/2025 14:02:20.293 120   89.74
      120 89.74
      120 89.74
07/01/2025 14:01:59.914 6   89.72
      6 89.72
      6 89.72
07/01/2025 14:00:29.351 3   89.70
      3 89.70
      3 89.70
07/01/2025 14:00:22.273 722   89.68
      22 89.68
      559 89.68
      163 89.68
      700 89.68
07/01/2025 13:59:56.461 300   89.68
      300 89.68
      300 89.68
07/01/2025 13:59:05.061 150   89.72
      150 89.72
      150 89.72
07/01/2025 13:56:24.199 17   89.72
      17 89.72
      17 89.72
07/01/2025 13:49:30.754 16   89.68
      16 89.68
      16 89.68
07/01/2025 13:47:58.590 34   89.72
      34 89.72
      34 89.72
07/01/2025 13:47:44.926 30   89.66
      30 89.66
      30 89.66
07/01/2025 13:47:20.795 300   89.68
      300 89.68
      300 89.68
07/01/2025 13:47:05.475 30   89.66
      30 89.66
      30 89.66
07/01/2025 13:40:30.676 100   89.68
      100 89.68
      100 89.68
07/01/2025 13:39:49.933 5   89.70
      5 89.70
      5 89.70
07/01/2025 13:36:48.975 67   89.68
      67 89.68
      67 89.68
07/01/2025 13:31:33.894 3   89.72
      3 89.72
      3 89.72
07/01/2025 13:31:21.887 20   89.72
      20 89.72
      20 89.72
07/01/2025 13:30:38.618 2   89.66
      2 89.66
      2 89.66
07/01/2025 13:25:05.650 15   89.54
      15 89.54
      15 89.54
07/01/2025 13:24:34.250 40   89.58
      40 89.58
      40 89.58
07/01/2025 13:21:27.306 240   89.50
      240 89.50
      240 89.50
07/01/2025 13:21:13.295 300   89.54
      300 89.54
      300 89.54
07/01/2025 13:20:35.797 20   89.56
      20 89.56
      20 89.56
07/01/2025 13:20:17.578 50   89.52
      50 89.52
      50 89.52
07/01/2025 13:20:08.010 20   89.52
      20 89.52
      20 89.52
07/01/2025 13:19:54.049 17   89.52
      17 89.52
      17 89.52
07/01/2025 13:15:30.846 4   89.50
      4 89.50
      4 89.50
07/01/2025 13:15:16.230 26   89.52
      26 89.52
      26 89.52
07/01/2025 13:13:37.857 30   89.56
      30 89.56
      30 89.56
07/01/2025 13:10:50.310 1   89.52
      1 89.52
      1 89.52
07/01/2025 13:09:37.632 60   89.58
      60 89.58
      60 89.58
07/01/2025 13:04:18.754 150   89.64
      150 89.64
      150 89.64
07/01/2025 13:03:49.028 50   89.64
      50 89.64
      50 89.64
07/01/2025 12:58:52.910 75   89.72
      75 89.72
      75 89.72
07/01/2025 12:58:08.799 2   89.68
      2 89.68
      2 89.68
07/01/2025 12:56:29.662 2   89.74
      2 89.74
      2 89.74
07/01/2025 12:52:53.077 5   89.72
      5 89.72
      5 89.72
07/01/2025 12:52:16.341 10   89.72
      10 89.72
      10 89.72
07/01/2025 12:52:10.943 4   89.72
      4 89.72
      4 89.72
07/01/2025 12:51:55.765 100   89.76
      100 89.76
      100 89.76
07/01/2025 12:46:53.025 5   89.82
      5 89.82
      5 89.82
07/01/2025 12:46:52.827 55   89.82
      55 89.82
      55 89.82
07/01/2025 12:46:03.979 20   89.78
      20 89.78
      20 89.78
07/01/2025 12:44:35.063 200   89.78
      88 89.78
      112 89.78
      200 89.78
07/01/2025 12:42:52.884 10   89.76
      10 89.76
      10 89.76
07/01/2025 12:39:17.495 15   89.66
      15 89.66
      15 89.66
07/01/2025 12:38:00.030 100   89.66
      100 89.66
      100 89.66
07/01/2025 12:34:28.944 65   89.58
      65 89.58
      65 89.58
07/01/2025 12:33:38.038 55   89.56
      55 89.56
      55 89.56
07/01/2025 12:33:32.658 1   89.58
      1 89.58
      1 89.58
07/01/2025 12:33:30.268 1   89.58
      1 89.58
      1 89.58
07/01/2025 12:32:52.795 30   89.56
      30 89.56
      30 89.56
07/01/2025 12:32:44.117 60   89.56
      60 89.56
      60 89.56
07/01/2025 12:32:37.196 8   89.52
      8 89.52
      8 89.52
07/01/2025 12:31:47.043 50   89.58
      50 89.58
      50 89.58
07/01/2025 12:31:26.042 150   89.60
      150 89.60
      150 89.60
07/01/2025 12:28:46.920 12   89.74
      12 89.74
      12 89.74
07/01/2025 12:28:42.487 100   89.78
      100 89.78
      100 89.78
07/01/2025 12:24:09.984 10   89.84
      10 89.84
      10 89.84
07/01/2025 12:18:31.604 272   89.98
      272 89.98
      272 89.98
07/01/2025 12:16:44.920 300   90.00
      300 90.00
      300 90.00
07/01/2025 12:14:54.990 60   90.02
      60 90.02
      60 90.02
07/01/2025 12:14:07.463 1   90.02
      1 90.02
      1 90.02
07/01/2025 12:13:35.749 2   89.96
      2 89.96
      2 89.96
07/01/2025 12:13:28.836 10   90.00
      10 90.00
      10 90.00
07/01/2025 12:13:01.974 6   89.94
      6 89.94
      6 89.94
07/01/2025 12:12:49.717 90   89.96
      82 89.96
      8 89.96
      90 89.96
07/01/2025 12:11:59.997 300   89.88
      300 89.88
      300 89.88
07/01/2025 12:09:29.053 1   89.96
      1 89.96
      1 89.96
07/01/2025 12:09:24.213 120   89.94
      120 89.94
      120 89.94
07/01/2025 12:08:56.072 33   90.00
      33 90.00
      33 90.00
07/01/2025 12:08:35.036 1   90.00
      1 90.00
      1 90.00
07/01/2025 12:08:24.343 288   90.00
      6 90.00
      15 90.00
      150 90.00
      288 90.00
      20 90.00
      6 90.00
      25 90.00
      60 90.00
      6 90.00
07/01/2025 12:07:35.085 110   89.96
      110 89.96
      110 89.96
07/01/2025 12:07:18.905 15   89.96
      15 89.96
      15 89.96
07/01/2025 12:06:57.411 100   89.92
      100 89.92
      100 89.92
07/01/2025 12:06:05.849 100   89.84
      100 89.84
      100 89.84
07/01/2025 12:06:04.430 300   89.84
      300 89.84
      300 89.84
07/01/2025 12:05:47.329 300   89.84
      300 89.84
      300 89.84
07/01/2025 12:03:03.788 120   89.76
      120 89.76
      120 89.76
07/01/2025 12:02:57.789 1   89.78
      1 89.78
      1 89.78
07/01/2025 12:02:40.840 250   89.76
      250 89.76
      250 89.76
07/01/2025 12:02:25.587 300   89.76
      300 89.76
      300 89.76
07/01/2025 12:02:04.233 150   89.76
      150 89.76
      150 89.76
07/01/2025 11:58:38.950 300   89.68
      300 89.68
      300 89.68
07/01/2025 11:58:31.779 18   89.68
      18 89.68
      18 89.68
07/01/2025 11:58:30.362 25   89.70
      25 89.70
      25 89.70
07/01/2025 11:55:17.970 200   89.76
      200 89.76
      200 89.76
07/01/2025 11:55:17.551 300   89.76
      300 89.76
      300 89.76
07/01/2025 11:55:13.312 300   89.76
      300 89.76
      300 89.76
07/01/2025 11:54:18.654 300   89.70
      300 89.70
      300 89.70
07/01/2025 11:53:53.957 22   89.68
      22 89.68
      22 89.68
07/01/2025 11:53:31.998 50   89.70
      50 89.70
      50 89.70
07/01/2025 11:53:27.439 300   89.70
      30 89.70
      270 89.70
      300 89.70
07/01/2025 11:49:23.347 5   89.48
      5 89.48
      5 89.48
07/01/2025 11:46:26.683 20   89.52
      20 89.52
      20 89.52
07/01/2025 11:44:56.457 282   89.46
      282 89.46
      282 89.46
07/01/2025 11:44:49.651 30   89.52
      30 89.52
      30 89.52
07/01/2025 11:44:25.751 15   89.50
      15 89.50
      15 89.50
07/01/2025 11:41:15.673 2   89.54
      2 89.54
      2 89.54
07/01/2025 11:41:10.153 4   89.54
      4 89.54
      4 89.54
07/01/2025 11:36:07.335 3   89.60
      3 89.60
      3 89.60
07/01/2025 11:35:56.161 1   89.62
      1 89.62
      1 89.62
07/01/2025 11:34:05.723 3   89.60
      3 89.60
      3 89.60
07/01/2025 11:32:57.113 4   89.58
      4 89.58
      4 89.58
07/01/2025 11:32:37.930 1   89.60
      1 89.60
      1 89.60
07/01/2025 11:32:19.000 29   89.50
      29 89.50
      29 89.50
07/01/2025 11:31:16.002 5   89.48
      5 89.48
      5 89.48
07/01/2025 11:30:37.043 50   89.48
      50 89.48
      50 89.48
07/01/2025 11:28:44.515 10   89.42
      10 89.42
      10 89.42
07/01/2025 11:28:42.564 10   89.42
      10 89.42
      10 89.42
07/01/2025 11:24:30.606 45   89.54
      45 89.54
      45 89.54
07/01/2025 11:23:51.320 20   89.54
      20 89.54
      20 89.54
07/01/2025 11:23:41.005 10   89.52
      10 89.52
      10 89.52
07/01/2025 11:22:10.123 55   89.54
      55 89.54
      55 89.54
07/01/2025 11:21:46.097 150   89.52
      150 89.52
      150 89.52
07/01/2025 11:20:35.159 20   89.54
      20 89.54
      20 89.54
07/01/2025 11:20:20.535 6   89.52
      6 89.52
      6 89.52
07/01/2025 11:20:03.779 300   89.52
      300 89.52
      300 89.52
07/01/2025 11:19:21.475 1   89.46
      1 89.46
      1 89.46
07/01/2025 11:16:01.524 5   89.50
      5 89.50
      5 89.50
07/01/2025 11:14:06.662 168   89.44
      168 89.44
      168 89.44
07/01/2025 11:12:57.546 10   89.38
      10 89.38
      10 89.38
07/01/2025 11:08:56.618 65   89.38
      65 89.38
      65 89.38
07/01/2025 11:07:36.496 260   89.38
      260 89.38
      260 89.38
07/01/2025 11:06:15.875 12   89.44
      12 89.44
      12 89.44
07/01/2025 11:05:38.801 100   89.40
      100 89.40
      100 89.40
07/01/2025 11:05:22.394 55   89.40
      55 89.40
      55 89.40
07/01/2025 11:04:50.570 25   89.40
      25 89.40
      25 89.40
07/01/2025 11:03:56.525 150   89.42
      150 89.42
      150 89.42
07/01/2025 11:02:10.585 5   89.48
      5 89.48
      5 89.48
07/01/2025 10:59:59.843 100   89.40
      100 89.40
      100 89.40
07/01/2025 10:59:02.716 15   89.36
      15 89.36
      15 89.36
07/01/2025 10:58:27.960 18   89.36
      18 89.36
      18 89.36
07/01/2025 10:53:32.328 111   89.52
      111 89.52
      111 89.52
07/01/2025 10:52:59.780 100   89.42
      100 89.42
      100 89.42
07/01/2025 10:49:42.303 400   89.36
      400 89.36
      400 89.36
07/01/2025 10:49:26.083 300   89.38
      300 89.38
      300 89.38
07/01/2025 10:47:55.549 15   89.42
      15 89.42
      15 89.42
07/01/2025 10:47:49.567 44   89.40
      5 89.40
      39 89.40
      44 89.40
07/01/2025 10:47:35.706 150   89.44
      150 89.44
      150 89.44
07/01/2025 10:46:50.444 6   89.48
      6 89.48
      6 89.48
07/01/2025 10:44:52.775 20   89.58
      20 89.58
      20 89.58
07/01/2025 10:44:35.990 112   89.56
      112 89.56
      112 89.56
07/01/2025 10:44:35.248 300   89.56
      300 89.56
      300 89.56
07/01/2025 10:44:25.313 300   89.54
      300 89.54
      300 89.54
07/01/2025 10:39:34.940 6   89.62
      6 89.62
      6 89.62
07/01/2025 10:39:26.106 1   89.62
      1 89.62
      1 89.62
07/01/2025 10:37:02.246 200   89.54
      200 89.54
      200 89.54
07/01/2025 10:36:06.153 5   89.58
      5 89.58
      5 89.58
07/01/2025 10:36:03.307 1   89.56
      1 89.56
      1 89.56
07/01/2025 10:30:45.669 2   89.54
      2 89.54
      2 89.54
07/01/2025 10:30:23.450 30   89.50
      30 89.50
      30 89.50
07/01/2025 10:30:10.675 300   89.48
      300 89.48
      300 89.48
07/01/2025 10:27:20.821 3   89.58
      3 89.58
      3 89.58
07/01/2025 10:27:12.483 4   89.54
      4 89.54
      4 89.54
07/01/2025 10:25:57.481 1   89.52
      1 89.52
      1 89.52
07/01/2025 10:24:52.541 9   89.54
      9 89.54
      9 89.54
07/01/2025 10:23:41.382 100   89.66
      100 89.66
      100 89.66
07/01/2025 10:21:19.718 10   89.56
      10 89.56
      10 89.56
07/01/2025 10:20:57.458 2   89.56
      2 89.56
      2 89.56
07/01/2025 10:19:43.705 90   89.60
      90 89.60
      90 89.60
07/01/2025 10:19:30.700 10   89.60
      10 89.60
      10 89.60
07/01/2025 10:18:47.121 87   89.58
      87 89.58
      87 89.58
07/01/2025 10:18:31.033 25   89.56
      25 89.56
      25 89.56
07/01/2025 10:16:54.845 300   89.62
      300 89.62
      300 89.62
07/01/2025 10:14:50.818 47   89.56
      47 89.56
      47 89.56
07/01/2025 10:14:45.000 700   89.60
      700 89.60
      700 89.60
07/01/2025 10:14:33.862 300   89.56
      300 89.56
      300 89.56
07/01/2025 10:13:08.488 50   89.56
      50 89.56
      50 89.56
07/01/2025 10:13:01.776 200   89.52
      200 89.52
      200 89.52
07/01/2025 10:12:20.941 5   89.54
      5 89.54
      5 89.54
07/01/2025 10:10:49.386 35   89.50
      35 89.50
      35 89.50
07/01/2025 10:09:55.934 50   89.60
      50 89.60
      50 89.60
07/01/2025 10:09:10.293 1   89.60
      1 89.60
      1 89.60
07/01/2025 10:08:57.767 23   89.64
      23 89.64
      23 89.64
07/01/2025 10:08:49.810 28   89.64
      28 89.64
      28 89.64
07/01/2025 10:07:19.804 3   89.64
      3 89.64
      3 89.64
07/01/2025 10:07:07.298 25   89.66
      25 89.66
      25 89.66
07/01/2025 10:06:08.474 12   89.72
      12 89.72
      12 89.72
07/01/2025 10:05:43.939 75   89.80
      25 89.80
      75 89.80
      50 89.80
07/01/2025 10:05:41.493 6   89.78
      6 89.78
      6 89.78
07/01/2025 10:05:06.661 1   89.78
      1 89.78
      1 89.78
07/01/2025 10:04:56.049 1   89.76
      1 89.76
      1 89.76
07/01/2025 10:04:56.000 1   89.74
      1 89.74
      1 89.74
07/01/2025 10:04:50.967 25   89.76
      25 89.76
      25 89.76
07/01/2025 10:03:49.421 15   89.70
      15 89.70
      15 89.70
07/01/2025 10:01:44.985 50   89.76
      50 89.76
      50 89.76
07/01/2025 10:01:11.649 22   89.74
      22 89.74
      22 89.74
07/01/2025 10:00:52.956 11   89.72
      11 89.72
      11 89.72
07/01/2025 10:00:34.783 5   89.68
      5 89.68
      5 89.68
07/01/2025 09:59:37.221 100   89.68
      100 89.68
      100 89.68
07/01/2025 09:58:49.909 218   89.68
      218 89.68
      218 89.68
07/01/2025 09:58:36.124 3   89.68
      3 89.68
      3 89.68
07/01/2025 09:58:13.947 2   89.70
      2 89.70
      2 89.70
07/01/2025 09:56:41.979 20   89.64
      20 89.64
      20 89.64
07/01/2025 09:56:09.198 30   89.60
      30 89.60
      30 89.60
07/01/2025 09:55:42.457 2   89.62
      2 89.62
      2 89.62
07/01/2025 09:54:45.659 1   89.62
      1 89.62
      1 89.62
07/01/2025 09:53:58.665 30   89.60
      30 89.60
      30 89.60
07/01/2025 09:52:11.260 300   89.76
      300 89.76
      300 89.76
07/01/2025 09:52:01.747 300   89.76
      300 89.76
      300 89.76
07/01/2025 09:50:22.491 80   89.56
      80 89.56
      80 89.56
07/01/2025 09:47:39.682 25   89.48
      25 89.48
      25 89.48
07/01/2025 09:44:21.699 300   89.16
      300 89.16
      300 89.16
07/01/2025 09:44:06.812 2   89.14
      2 89.14
      2 89.14
07/01/2025 09:44:02.835 40   89.18
      40 89.18
      40 89.18
07/01/2025 09:43:02.444 50   89.20
      50 89.20
      50 89.20
07/01/2025 09:41:41.709 2   89.28
      2 89.28
      2 89.28
07/01/2025 09:41:34.437 25   89.28
      25 89.28
      25 89.28
07/01/2025 09:41:17.942 35   89.26
      35 89.26
      35 89.26
07/01/2025 09:40:43.366 60   89.34
      60 89.34
      60 89.34
07/01/2025 09:37:19.553 80   89.12
      80 89.12
      80 89.12
07/01/2025 09:37:05.991 50   89.14
      50 89.14
      50 89.14
07/01/2025 09:34:47.810 120   89.06
      120 89.06
      120 89.06
07/01/2025 09:34:13.808 50   89.06
      50 89.06
      50 89.06
07/01/2025 09:33:43.624 8   89.08
      8 89.08
      8 89.08
07/01/2025 09:33:25.738 11   89.12
      11 89.12
      11 89.12
07/01/2025 09:33:20.489 100   89.10
      100 89.10
      100 89.10
07/01/2025 09:30:26.793 23   89.26
      23 89.26
      23 89.26
07/01/2025 09:30:16.835 127   89.30
      127 89.30
      127 89.30
07/01/2025 09:30:11.728 56   89.34
      56 89.34
      56 89.34
07/01/2025 09:30:05.241 1   89.36
      1 89.36
      1 89.36
07/01/2025 09:28:51.188 100   89.38
      100 89.38
      100 89.38
07/01/2025 09:28:43.605 10   89.34
      10 89.34
      10 89.34
07/01/2025 09:27:37.638 200   89.20
      200 89.20
      200 89.20
07/01/2025 09:27:00.495 300   89.20
      300 89.20
      300 89.20
07/01/2025 09:26:27.678 10   89.26
      10 89.26
      10 89.26
07/01/2025 09:24:48.955 170   89.24
      170 89.24
      170 89.24
07/01/2025 09:24:21.529 20   89.18
      20 89.18
      20 89.18
07/01/2025 09:23:36.039 5   89.16
      5 89.16
      5 89.16
07/01/2025 09:21:21.039 2   89.24
      2 89.24
      2 89.24
07/01/2025 09:20:02.766 75   89.16
      75 89.16
      75 89.16
07/01/2025 09:19:51.952 7   89.32
      7 89.32
      7 89.32
07/01/2025 09:16:41.300 2   89.10
      2 89.10
      2 89.10
07/01/2025 09:16:40.584 3   89.04
      3 89.04
      3 89.04
07/01/2025 09:16:28.638 4   89.04
      4 89.04
      4 89.04
07/01/2025 09:16:27.086 1   89.08
      1 89.08
      1 89.08
07/01/2025 09:16:11.716 300   89.08
      300 89.08
      300 89.08
07/01/2025 09:12:48.182 10   89.34
      10 89.34
      10 89.34
07/01/2025 09:11:37.479 103   89.06
      103 89.06
      103 89.06
07/01/2025 09:10:27.043 5   89.36
      5 89.36
      5 89.36
07/01/2025 09:10:03.502 20   89.46
      20 89.46
      20 89.46
07/01/2025 09:09:42.295 40   89.58
      40 89.58
      40 89.58
07/01/2025 09:09:13.226 6   89.50
      6 89.50
      6 89.50
07/01/2025 09:07:43.526 40   89.10
      40 89.10
      40 89.10
07/01/2025 09:07:16.815 10   89.14
      10 89.14
      10 89.14
07/01/2025 09:07:10.258 400   89.04
      400 89.04
      400 89.04
07/01/2025 09:06:34.806 300   89.04
      300 89.04
      300 89.04
07/01/2025 09:06:12.863 300   89.04
      300 89.04
      300 89.04
07/01/2025 09:05:33.656 300   89.24
      300 89.24
      300 89.24
07/01/2025 09:04:54.146 9   89.20
      9 89.20
      9 89.20
07/01/2025 09:04:23.018 1   88.96
      1 88.96
      1 88.96
07/01/2025 09:04:17.028 50   88.88
      50 88.88
      50 88.88
07/01/2025 09:03:16.507 248   89.10
      248 89.10
      248 89.10
07/01/2025 09:02:59.824 350   89.10
      350 89.10
      350 89.10
07/01/2025 09:02:25.414 350   89.10
      350 89.10
      350 89.10
07/01/2025 09:01:42.321 10   89.66
      10 89.66
      10 89.66
07/01/2025 09:00:43.235 236   89.54
      236 89.54
      236 89.54
07/01/2025 08:59:46.172 100   89.70
      100 89.70
      75 89.70
      25 89.70
07/01/2025 08:58:23.550 600   89.54
      300 89.54
      300 89.54
      600 89.54
07/01/2025 08:57:08.941 30   89.78
      30 89.78
      30 89.78
07/01/2025 08:55:46.533 5   89.78
      5 89.78
      5 89.78
07/01/2025 08:51:29.960 50   89.60
      50 89.60
      50 89.60
07/01/2025 08:51:07.673 173   89.18
      173 89.18
      173 89.18
07/01/2025 08:50:37.897 50   89.56
      50 89.56
      50 89.56
07/01/2025 08:50:35.417 158   89.50
      50 89.50
      158 89.50
      100 89.50
      8 89.50
07/01/2025 08:48:37.662 10   89.48
      10 89.48
      10 89.48
07/01/2025 08:45:36.855 3   89.12
      3 89.12
      3 89.12
07/01/2025 08:45:32.740 200   89.38
      50 89.38
      150 89.38
      200 89.38
07/01/2025 08:39:36.573 65   89.10
      65 89.10
      65 89.10
07/01/2025 08:39:13.113 100   89.34
      17 89.34
      68 89.34
      15 89.34
      100 89.34
07/01/2025 08:36:18.928 2   89.34
      2 89.34
      2 89.34
07/01/2025 08:34:11.097 13   89.34
      13 89.34
      13 89.34
07/01/2025 08:33:51.513 5   89.34
      5 89.34
      5 89.34
07/01/2025 08:33:23.705 2   89.34
      2 89.34
      2 89.34
07/01/2025 08:32:35.801 12   89.34
      2 89.34
      10 89.34
      12 89.34
07/01/2025 08:31:07.616 4   89.34
      4 89.34
      4 89.34
07/01/2025 08:30:19.392 60   89.18
      30 89.18
      5 89.18
      60 89.18
      25 89.18
07/01/2025 08:27:55.345 4   88.86
      4 88.86
      4 88.86
07/01/2025 08:24:58.344 20   88.82
      5 88.82
      20 88.82
      15 88.82
07/01/2025 08:24:29.738 38   88.84
      3 88.84
      38 88.84
      25 88.84
      10 88.84
07/01/2025 08:22:25.960 15   89.38
      15 89.38
      15 89.38
07/01/2025 08:21:43.168 6   89.38
      6 89.38
      6 89.38
07/01/2025 08:21:31.223 3   89.38
      3 89.38
      3 89.38
07/01/2025 08:21:05.207 200   89.28
      5 89.28
      30 89.28
      130 89.28
      35 89.28
      200 89.28
07/01/2025 08:19:26.523 200   88.68
      50 88.68
      200 88.68
      150 88.68
07/01/2025 08:19:19.047 530   88.78
      110 88.78
      50 88.78
      45 88.78
      25 88.78
      30 88.78
      530 88.78
      270 88.78
07/01/2025 08:19:02.113 470   89.12
      470 89.12
      400 89.12
      5 89.12
      65 89.12
07/01/2025 08:18:01.456 1   89.38
      1 89.38
      1 89.38
07/01/2025 08:17:41.447 6   89.38
      6 89.38
      6 89.38
07/01/2025 08:16:32.445 250   89.30
      250 89.30
      250 89.30
07/01/2025 08:16:26.037 170   89.28
      15 89.28
      155 89.28
      170 89.28
07/01/2025 08:15:56.056 10   89.22
      10 89.22
      10 89.22
07/01/2025 08:15:39.930 300   89.28
      300 89.28
      250 89.28
      50 89.28
07/01/2025 08:11:40.871 250   89.12
      250 89.12
      250 89.12
07/01/2025 08:11:28.768 250   89.12
      10 89.12
      50 89.12
      50 89.12
      75 89.12
      250 89.12
      30 89.12
      35 89.12
07/01/2025 08:09:54.258 10   89.28
      10 89.28
      10 89.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)